Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2022
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
Poehled kurzu cenných papíru - 20.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS05 | 18.55 | +28.02% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.84 | +18.31% | 8 975 | 460 | ||||||||||
EB EGB TS13 | 11.49 | +13.76% | 0 | 0 | ||||||||||
EB RBI TS02 | 12.13 | +10.47% | 0 | 0 | ||||||||||
EB SILVER TL10 | 141.80 | +9.64% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.35 | +8.10% | 0 | 0 | ||||||||||
EB SILVER TL08 | 232.61 | +5.65% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 95.95 | +4.75% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 194.20 | +3.85% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.53 | +3.64% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.64 | +3.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.21 | +2.69% | 0 | 0 | ||||||||||
EB RWE TL01 | 73.59 | +2.65% | 0 | 0 | ||||||||||
EB SIL IC02 | 526.78 | +2.39% | 0 | 0 | ||||||||||
EB GLD TL10 | 778.31 | +2.35% | 772 500 | 1 000 | ||||||||||
SAVARIN 0,00/26 | 74.75 | +2.12% | 5 232 500 | 140 | ||||||||||
EB SAP TL01 | 106.35 | +2.01% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.54 | +1.79% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.44 | +1.67% | 1 871 | 767 | 2.40 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS20 | 18.49 | +1.65% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 247.39 | +1.60% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.82 | +1.22% | 0 | 0 | ||||||||||
SHELL | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
EB EURCZK TS18 | 35.69 | +0.85% | 0 | 0 | ||||||||||
CTP | 452.00 | +0.67% | 452 000 | 1 000 | ||||||||||
EMAN | 156.00 | +0.65% | 78 000 | 500 | 157.00 | 0.00% | 201 619 | 1 300 | ||||||
EB CEZ TS12 | 19.10 | +0.53% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 948.86 | +0.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 511.53 | +0.30% | 0 | 0 | ||||||||||
EB DAX TS16 | 490.82 | +0.28% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.27 | +0.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 681.25 | +0.21% | 755 381 | 1 100 | ||||||||||
J&T BK 6,50% PERP | 102.73 | +0.07% | 102 730 | 1 | ||||||||||
ČEZ | 813.00 | +0.06% | 131 220 773 | 161 879 | 813.50 | +0.43% | 4 519 998 | 5 567 | ||||||
HEUREKA 5,25/25 | 98.45 | +0.05% | 490 792 | 50 | ||||||||||
EB AVAST BC02 | 1 106.45 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 358.02 | +0.02% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.70 | +0.01% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.49 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB