Nejvyšší kurz, Burza Praha dne 20.10.1995
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 110.00 | 0.00% | 779 220 | 702 | 1 089.00 | 0.00% | 284 024 | 261 | ||||||
| KOSTELECKÉ UZENINY | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 6 134 | 6 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 1 148.50 | -4.00% | 2 297 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 100.00 | -4.34% | 102 300 | 93 | 979.00 | -9.00% | 1 958 | 2 | ||||||
| DOPRAVOPROJ. BRNO | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 095.00 | -4.78% | 81 030 | 74 | 1 111.00 | -3.00% | 34 832 | 32 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BASK | 1 075.00 | 0.00% | 0 | 0 | 915.00 | -5.00% | 2 745 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +1.92% | 1 226 420 | 1 157 | 1 030.00 | 0.00% | 170 358 | 165 | ||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 055.00 | 0.00% | 315 445 | 299 | 1 030.00 | -1.00% | 67 010 | 65 | ||||||
| IPS KARLOVY VARY | 1 035.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 930 | 1 | ||||||
| MADETA | 1 005.00 | -4.28% | 49 245 | 49 | +14.00% | 0 | 0 | |||||||
| ČEZ | 1 000.00 | 0.00% | 2 836 000 | 2 836 | 984.00 | +4.00% | 158 013 | 158 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 000.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | 0.00% | 62 000 | 62 | +4.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 4 597 | 5 | ||||||
| GRAFIT | 995.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 992.00 | 0.00% | 581 312 | 586 | 970.00 | -1.00% | 173 200 | 178 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIOCEL | 980.00 | -2.00% | 533 120 | 544 | 970.00 | +3.00% | 153 557 | 155 | ||||||
| STČ ENERGETICKÁ | 975.00 | -2.30% | 53 625 | 55 | 939.00 | -9.00% | 10 466 | 11 | ||||||
| SEMOR. SBĚR.SUROV. | 960.00 | 0.00% | 23 040 | 24 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 960.00 | 0.00% | 0 | 0 | 775.00 | -5.00% | 5 429 | 7 | ||||||
| ČESKÝ FOND (PIAS) | 950.00 | -1.34% | 45 600 | 48 | ||||||||||
| PEKÁRNA ŽATEC | 950.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SUBTERRA | 948.00 | +4.40% | 370 668 | 391 | -1.00% | 0 | 0 | |||||||
| ENERGOVOD | 945.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NKT CABLES | 945.00 | +0.10% | 120 015 | 127 | 924.00 | 0.00% | 71 409 | 76 | ||||||
| MUZO | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 942.00 | 0.00% | 0 | 0 | 857.50 | -1.00% | 2 573 | 3 | ||||||
| MS FOND (PIAS) | 939.00 | 0.00% | 0 | 0 | ||||||||||
| VELVANA | 937.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 930.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 930.00 | 0.00% | 17 670 | 19 | +1.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 925.00 | -4.63% | 162 800 | 176 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| OSTRAVAR | 922.00 | -4.94% | 42 412 | 46 | 870.00 | -4.00% | 26 240 | 30 | ||||||
| IF OBCHODU | 922.00 | +1.20% | 308 870 | 335 | 862.00 | 0.00% | 154 155 | 172 | ||||||
| ŠKODA PRAHA | 922.00 | -4.94% | 163 194 | 177 | 860.00 | -5.00% | 55 080 | 63 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | +0.43% | 40 480 | 44 | 920.00 | +3.00% | 29 332 | 32 | ||||||
| VOJENSKÉ STAV.PHA | 903.00 | 0.00% | 7 224 | 8 | -2.00% | 0 | 0 | |||||||
| UNITED ENERGY | 901.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 42 510 | 48 | ||||||
| CUTISIN | 900.00 | 0.00% | 54 900 | 61 | -15.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 890.00 | -0.22% | 574 050 | 645 | 850.00 | -1.00% | 11 050 | 13 | ||||||
| ŽEL.STAVITEL.PRAHA | 890.00 | +0.56% | 1 062 660 | 1 194 | 865.00 | +8.00% | 81 951 | 96 | ||||||
| POTRAVINÁŘSKÝ IF | 886.00 | 0.00% | 68 222 | 77 | 869.50 | 0.00% | 21 638 | 25 | ||||||
| DENTAL | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 10 800 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 880.00 | 0.00% | 0 | 0 | 754.50 | -5.00% | 1 509 | 2 | ||||||
| ČESKÝ HOLDING | 860.00 | -2.27% | 2 853 480 | 3 318 | 881.00 | -1.00% | 1 672 003 | 1 900 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | +0.58% | 125 560 | 146 | 849.00 | 0.00% | 74 933 | 88 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 2 684 | 3 | ||||||
| HYDROPROJEKT | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 847.00 | +2.04% | 802 956 | 948 | 820.00 | +1.00% | 508 338 | 620 | ||||||
| HUTNÍ MONTÁŽE | 840.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 184 893 | 206 | ||||||
| ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČEZ 2 | 836.00 | 0.00% | 634 524 | 759 | 830.00 | 0.00% | 275 620 | 332 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
