Nejnižší kurz, RM Systém dne 20.10.1995
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 101.10 | 0.00% | 18 400 | 182 | 91.00 | -2.00% | 9 233 | 103 | ||||||
| CERAM | 76.50 | 0.00% | 0 | 0 | 91.00 | -6.00% | 718 | 8 | ||||||
| B.G.M. CAPITAL | 91.00 | -2.00% | 39 403 | 433 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 108.97 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||||
| KORINT LIBEREC | 96.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 11 160 | 120 | ||||||
| MORAVSKÝ DRUŽ.IF | 94.00 | +10.00% | 1 880 | 20 | ||||||||||
| VÍNO BZENEC | 126.30 | +0.32% | 4 294 | 34 | 94.00 | -2.00% | 1 316 | 14 | ||||||
| ČSAD Č. BUDĚJOVICE | 110.20 | +2.03% | 1 102 | 10 | 95.00 | -5.00% | 4 649 | 50 | ||||||
| IF BOHEMIA ZEMPOT. | 95.00 | 0.00% | 27 520 | 288 | ||||||||||
| ČESKOMORAVSKÝ IF | 96.00 | +5.00% | 3 840 | 40 | ||||||||||
| ROLNICKÝ IF | 97.00 | +6.00% | 9 845 | 103 | ||||||||||
| SIGMA BRNO | 120.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 780 | 8 | ||||||
| SLEZSKÝ KÁMEN | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| SM VOD.A KAN.OVA | 98.46 | -4.99% | 12 997 | 132 | 100.00 | -2.00% | 20 180 | 187 | ||||||
| STAVO PLANÁ | 114.77 | 0.00% | 0 | 0 | 100.00 | -5.00% | 12 000 | 120 | ||||||
| POZEM.ST.OLOMOUC | 130.50 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
| POTIS | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| AGROMA OSTRAVA | 100.00 | +1.00% | 9 900 | 99 | ||||||||||
| EGRETTA PORTFOL | 100.00 | +8.00% | 89 144 | 899 | ||||||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 709 | 17 | ||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| TOVÁR.MLÝN.STROJŮ | 114.00 | +3.63% | 34 998 | 307 | 101.00 | -4.00% | 9 696 | 96 | ||||||
| INV.SPOL.PODNIKAT | 101.00 | 0.00% | 23 959 | 239 | ||||||||||
| TESLA | 102.35 | 0.00% | 0 | 0 | 103.00 | -9.00% | 3 811 | 37 | ||||||
| TRANZA | 108.00 | -0.18% | 9 720 | 90 | 103.00 | -7.00% | 9 270 | 90 | ||||||
| VOD.A KAN.PŘEROV | 97.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 1 456 | 14 | ||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 49 608 | 477 | ||||||
| SEMENA VELELIBY | 147.05 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| INTERSIGMA | 105.00 | -1.00% | 24 100 | 220 | ||||||||||
| HEDVA | 108.30 | -5.00% | 0 | 0 | 105.00 | +2.00% | 5 880 | 56 | ||||||
| CUKROVAR LITOVEL | 74.20 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
| RETEX | 113.30 | 0.00% | 0 | 0 | 105.50 | +1.00% | 4 853 | 46 | ||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 318 | 3 | ||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
| SPECIÁL INVEST | 106.00 | 0.00% | 112 467 | 1 069 | ||||||||||
| STAVBY A MON.PARD. | 121.96 | 0.00% | 0 | 0 | 107.00 | +2.00% | 1 712 | 16 | ||||||
| SM- L_ZEo. FONDU | 108.00 | -10.00% | 4 320 | 40 | ||||||||||
| KUNZ HRANICE | 110.20 | 0.00% | 0 | 0 | 108.00 | -4.00% | 4 848 | 46 | ||||||
| PRIMONA | 133.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 250 | 39 | ||||||
| ROUDNIC.STROJ.A SL | 135.30 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 540 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 128.25 | -5.00% | 0 | 0 | 110.00 | -3.00% | 353 430 | 2 969 | ||||||
| HMZ | 115.00 | +1.32% | 101 545 | 883 | 110.00 | -1.00% | 6 120 | 59 | ||||||
| SPIF VŠEOBECNÝ | 111.00 | -0.89% | 707 181 | 6 371 | 111.00 | +1.00% | 286 944 | 2 593 | ||||||
| JIRČANY | 100.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 446 | 4 | ||||||
| VÚHŽ | 106.72 | 0.00% | 0 | 0 | 112.00 | +2.00% | 16 590 | 160 | ||||||
| CHIRANA STRAŠNICE | 121.49 | 0.00% | 0 | 0 | 112.50 | -7.00% | 450 | 4 | ||||||
| ZETES | 149.99 | 0.00% | 0 | 0 | 113.00 | 0.00% | 6 780 | 60 | ||||||
| ORGREZ | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | 0.00% | 12 100 | 110 | 115.00 | -1.00% | 9 140 | 80 | ||||||
| INTERKUPON HOLDING | 124.55 | -4.99% | 6 850 | 55 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| ŽELEZÁRNY CHOMUTOV | 123.50 | -5.00% | 0 | 0 | 115.00 | -3.00% | 13 374 | 116 | ||||||
| SM- FONDU CIMEX | 116.00 | -2.00% | 27 180 | 240 | ||||||||||
| ČESKOMORAVSKÁ INV. | 115.00 | 0.00% | 8 625 | 75 | 116.00 | +1.00% | 5 213 | 45 | ||||||
| PERFEKTA | 119.00 | 0.00% | 0 | 0 | 116.50 | +2.00% | 466 | 4 | ||||||
| MAGNETON | 132.30 | +5.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| IF BOH.DOP.KOMEN. | 117.00 | +5.00% | 31 008 | 252 | ||||||||||
| TATRA | 120.00 | 0.00% | 26 400 | 220 | 117.00 | -3.00% | 27 828 | 238 | ||||||
| STAVOMONTÁŽE OL | 127.34 | 0.00% | 0 | 0 | 118.00 | -6.00% | 5 712 | 56 | ||||||
| TRANSPORTA CHRUDIM | 126.00 | 0.00% | 102 186 | 811 | 119.00 | +5.00% | 6 966 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
