Největší objemy, Burza Praha dne 20.10.1995
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 860.00 | +0.58% | 125 560 | 146 | 849.00 | 0.00% | 74 933 | 88 | ||||||
| SPOLANA | 561.00 | -4.26% | 125 103 | 223 | 520.00 | +3.00% | 53 380 | 94 | ||||||
| SEVEROČESKÉ DOLY | 416.00 | +0.24% | 124 800 | 300 | 402.00 | +1.00% | 85 479 | 211 | ||||||
| SBĚRNÉ SUROV.PRAHA | 2 810.00 | 0.00% | 123 640 | 44 | 2 664.00 | +10.00% | 10 656 | 4 | ||||||
| HOTEL FORUM PRAHA | 565.00 | +2.72% | 121 475 | 215 | 522.00 | -1.00% | 49 540 | 91 | ||||||
| NKT CABLES | 945.00 | +0.10% | 120 015 | 127 | 924.00 | 0.00% | 71 409 | 76 | ||||||
| JČ ENERGETIKA | 1 255.00 | -4.92% | 117 970 | 94 | -1.00% | 0 | 0 | |||||||
| IP BANKA | 2 100.00 | -2.77% | 117 600 | 56 | 2 200.00 | +3.00% | 115 200 | 51 | ||||||
| FERONA | 157.00 | -4.83% | 116 808 | 744 | 170.00 | +2.00% | 33 490 | 197 | ||||||
| ČZ STRAKONICE | 365.00 | +1.38% | 116 070 | 318 | 356.00 | -4.00% | 24 920 | 70 | ||||||
| SLEZAN FRÝDEK-MÍS. | 428.00 | -0.23% | 115 988 | 271 | 432.00 | +9.00% | 38 520 | 89 | ||||||
| MORSLEZS.TEPLÁRNY | 731.00 | +1.24% | 114 767 | 157 | 700.00 | -7.00% | 57 073 | 84 | ||||||
| SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 112 625 | 53 | 2 025.50 | 0.00% | 31 899 | 16 | ||||||
| SIGMA LUTÍN | 257.00 | -1.15% | 109 482 | 426 | 246.00 | -5.00% | 25 152 | 104 | ||||||
| CEMENT HRANICE | 780.00 | +1.29% | 108 420 | 139 | 770.00 | 0.00% | 29 751 | 39 | ||||||
| BOPO | 217.00 | -3.55% | 107 849 | 497 | 208.50 | -2.00% | 11 676 | 56 | ||||||
| MEOPTA PŘEROV | 130.00 | -2.25% | 107 640 | 828 | -4.00% | 0 | 0 | |||||||
| OSTROJ | 320.00 | 0.00% | 106 880 | 334 | 320.00 | -4.00% | 59 660 | 191 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 106 600 | 82 | 1 261.00 | +1.00% | 35 553 | 28 | ||||||
| TESLA SEZAM | 175.00 | -1.68% | 106 050 | 606 | 160.00 | -2.00% | 9 751 | 65 | ||||||
| VČ ENERGETIKA | 1 100.00 | -4.34% | 102 300 | 93 | 979.00 | -9.00% | 1 958 | 2 | ||||||
| TRANSPORTA CHRUDIM | 126.00 | 0.00% | 102 186 | 811 | 119.00 | +5.00% | 6 966 | 57 | ||||||
| HMZ | 115.00 | +1.32% | 101 545 | 883 | 110.00 | -1.00% | 6 120 | 59 | ||||||
| RMS MEZZANINE | 2 990.00 | -0.33% | 98 670 | 33 | 2 875.50 | -4.00% | 57 510 | 20 | ||||||
| KOVOHUTĚ PŘÍBRAM | 390.00 | -3.70% | 93 600 | 240 | 392.50 | -4.00% | 9 420 | 24 | ||||||
| ZČ ENERGETIKA | 1 650.00 | +2.16% | 92 400 | 56 | 1 502.00 | -6.00% | 17 489 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 565.00 | +0.32% | 92 335 | 59 | 1 501.00 | -2.00% | 49 518 | 33 | ||||||
| TESLA LANŠKROUN | 97.56 | +4.99% | 92 097 | 944 | 85.50 | +1.00% | 24 066 | 290 | ||||||
| ZBROJOVKA VSETÍN | 182.40 | +0.71% | 91 930 | 504 | 180.00 | +1.00% | 51 308 | 290 | ||||||
| ČESKÁ ZBROJOVKA | 1 110.00 | -1.76% | 89 910 | 81 | 1 101.00 | 0.00% | 55 003 | 50 | ||||||
| LESY JINDŘ. HRADEC | 751.00 | +0.80% | 89 369 | 119 | +2.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
| BVV BRNO | 2 800.00 | 0.00% | 86 800 | 31 | 2 815.00 | 0.00% | 28 150 | 10 | ||||||
| STRABAG BOHEMIA | 404.00 | -4.94% | 86 456 | 214 | 427.00 | -5.00% | 4 270 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 325.00 | -1.51% | 84 500 | 260 | 332.00 | -3.00% | 19 005 | 59 | ||||||
| VET ASSETS | 449.00 | +0.89% | 83 963 | 187 | 440.00 | -2.00% | 48 618 | 115 | ||||||
| BÁŇ.STAVBY MOST | 241.00 | +0.83% | 83 386 | 346 | 218.00 | -9.00% | 54 020 | 250 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 83 070 | 71 | +12.00% | 0 | 0 | |||||||
| FAB | 3 300.00 | +0.30% | 82 500 | 25 | 3 250.00 | 0.00% | 28 840 | 9 | ||||||
| AVICOM JÁNSKÁ | 158.24 | +4.99% | 81 652 | 516 | +9.00% | 0 | 0 | |||||||
| RAKO | 1 095.00 | -4.78% | 81 030 | 74 | 1 111.00 | -3.00% | 34 832 | 32 | ||||||
| PIVOVAR V.POPOVICE | 2 115.00 | +0.23% | 80 370 | 38 | 2 121.00 | -1.00% | 67 989 | 32 | ||||||
| JANKA | 382.00 | -4.50% | 80 220 | 210 | 360.50 | -3.00% | 25 956 | 72 | ||||||
| OHL ŽS | 800.00 | +1.26% | 80 000 | 100 | -1.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 435.00 | +0.70% | 76 055 | 53 | 1 400.00 | +1.00% | 38 900 | 28 | ||||||
| SPT TELCOM 12,5/99 | 103.70 | 0.00% | 75 118 | 7 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 615.00 | +0.81% | 75 030 | 122 | 587.00 | -8.00% | 102 725 | 175 | ||||||
| ARMABETON PRAHA | 490.00 | 0.00% | 73 500 | 150 | 495.00 | 0.00% | 11 821 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 435.00 | -4.71% | 72 135 | 21 | 3 500.00 | +7.00% | 10 500 | 3 | ||||||
| BOHEMIA SEKT | 2 400.00 | +4.34% | 69 600 | 29 | 2 300.00 | -1.00% | 28 498 | 13 | ||||||
| POTRAVINÁŘSKÝ IF | 886.00 | 0.00% | 68 222 | 77 | 869.50 | 0.00% | 21 638 | 25 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | +4.86% | 66 154 | 341 | 190.00 | +2.00% | 30 365 | 161 | ||||||
| ŽOS NYMBURK | 199.08 | +5.00% | 64 303 | 323 | +10.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 237.00 | -1.25% | 63 753 | 269 | 225.00 | -5.00% | 56 807 | 246 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 432.00 | -1.81% | 63 504 | 147 | +4.00% | 0 | 0 | |||||||
| MSA | 790.00 | -2.22% | 63 200 | 80 | 751.00 | -4.00% | 25 725 | 35 | ||||||
| ŽPSV UH. OSTROH | 405.00 | -0.73% | 62 775 | 155 | 400.50 | -8.00% | 20 046 | 50 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | 0.00% | 62 000 | 62 | +4.00% | 0 | 0 | |||||||
| PREFA PRAHA | 423.00 | +1.19% | 60 912 | 144 | 410.50 | -7.00% | 9 852 | 24 | ||||||
| ŠTI HOLDING | 175.00 | 0.00% | 60 200 | 344 | 170.50 | 0.00% | 183 536 | 1 016 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
