Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1995
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB VAMBERK | 430.00 | +0.93% | 6 880 | 16 | 420.00 | 0.00% | 40 740 | 97 | ||||||
| SELLIER & BELLOT | 675.00 | +0.89% | 169 425 | 251 | 666.00 | 0.00% | 28 903 | 44 | ||||||
| PIVOVARSKÝ HOLDING | 1 130.00 | +0.89% | 237 300 | 210 | 1 122.00 | 0.00% | 148 071 | 132 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 453.00 | +0.89% | 358 323 | 791 | 448.00 | -8.00% | 183 408 | 420 | ||||||
| VET ASSETS | 449.00 | +0.89% | 83 963 | 187 | 440.00 | -2.00% | 48 618 | 115 | ||||||
| ALIACHEM | 802.00 | +0.88% | 1 297 636 | 1 618 | 770.00 | -1.00% | 140 412 | 180 | ||||||
| BÁŇ.STAVBY MOST | 241.00 | +0.83% | 83 386 | 346 | 218.00 | -9.00% | 54 020 | 250 | ||||||
| ČESKÁ GUMÁR.SPOL. | 242.00 | +0.83% | 318 956 | 1 318 | 242.00 | 0.00% | 114 366 | 453 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | +0.83% | 1 165 235 | 967 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 181.49 | +0.82% | 13 612 | 75 | +1.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 615.00 | +0.81% | 75 030 | 122 | 587.00 | -8.00% | 102 725 | 175 | ||||||
| LESY JINDŘ. HRADEC | 751.00 | +0.80% | 89 369 | 119 | +2.00% | 0 | 0 | |||||||
| MANHATTAN IF | 505.00 | +0.79% | 3 030 | 6 | 441.00 | +5.00% | 21 150 | 46 | ||||||
| APOLLÓN HOLDING | 154.20 | +0.78% | 878 015 | 5 694 | 150.00 | 0.00% | 197 366 | 1 315 | ||||||
| ZBROJOVKA VSETÍN | 182.40 | +0.71% | 91 930 | 504 | 180.00 | +1.00% | 51 308 | 290 | ||||||
| ZÁS. TEPLEM VSETÍN | 421.00 | +0.71% | 8 420 | 20 | 400.50 | -4.00% | 12 015 | 30 | ||||||
| SPIF ČESKÝ | 287.00 | +0.70% | 2 371 768 | 8 264 | 284.00 | 0.00% | 628 988 | 2 222 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 435.00 | +0.70% | 76 055 | 53 | 1 400.00 | +1.00% | 38 900 | 28 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 720.00 | +0.69% | 826 560 | 1 148 | 721.00 | +1.00% | 548 564 | 762 | ||||||
| SKLO BOHEMIA | 1 730.00 | +0.58% | 152 240 | 88 | 1 661.00 | +2.00% | 18 211 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | +0.58% | 125 560 | 146 | 849.00 | 0.00% | 74 933 | 88 | ||||||
| ŽEL.STAVITEL.PRAHA | 890.00 | +0.56% | 1 062 660 | 1 194 | 865.00 | +8.00% | 81 951 | 96 | ||||||
| ČESKÁ SPOŘITELNA | 179.00 | +0.56% | 1 327 285 | 7 415 | 178.00 | 0.00% | 155 069 | 863 | ||||||
| ČS.PLAVBA LABSKÁ | 181.00 | +0.55% | 133 578 | 738 | 174.00 | +2.00% | 92 578 | 518 | ||||||
| ŠMERAL BRNO | 194.00 | +0.51% | 31 428 | 162 | 201.00 | 0.00% | 53 064 | 264 | ||||||
| IF JABLONECKÁ BIŽ. | 203.00 | +0.49% | 15 225 | 75 | 214.00 | +1.00% | 29 746 | 139 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | +0.43% | 40 480 | 44 | 920.00 | +3.00% | 29 332 | 32 | ||||||
| PPF INVEST.HOLDING | 457.00 | +0.43% | 1 014 083 | 2 219 | 443.00 | +1.00% | 752 319 | 1 675 | ||||||
| CHEMOPETROL GROUP | 1 165.00 | +0.43% | 616 285 | 529 | 1 143.00 | -1.00% | 289 047 | 254 | ||||||
| DOP.STAVBY A MOSTY | 706.00 | +0.42% | 145 436 | 206 | 672.50 | -2.00% | 14 123 | 21 | ||||||
| P.I.F. | 507.00 | +0.39% | 2 397 603 | 4 729 | 505.00 | +1.00% | 779 585 | 1 559 | ||||||
| O2 C.R. | 2 570.00 | +0.39% | 2 438 930 | 949 | 2 545.00 | +1.00% | 760 001 | 300 | ||||||
| PREFA PARDUBICE | 252.00 | +0.39% | 34 272 | 136 | 247.00 | +3.00% | 19 513 | 79 | ||||||
| VODNÍ STAVBY | 1 350.00 | +0.37% | 525 150 | 389 | 1 350.00 | -1.00% | 105 055 | 79 | ||||||
| TOMA | 268.00 | +0.37% | 212 792 | 794 | 270.00 | 0.00% | 90 188 | 348 | ||||||
| PEGA | 574.00 | +0.34% | 35 014 | 61 | 576.00 | +2.00% | 10 368 | 18 | ||||||
| VÍNO BZENEC | 126.30 | +0.32% | 4 294 | 34 | 94.00 | -2.00% | 1 316 | 14 | ||||||
| AGROBANKA | 1 555.00 | +0.32% | 1 883 105 | 1 211 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 565.00 | +0.32% | 92 335 | 59 | 1 501.00 | -2.00% | 49 518 | 33 | ||||||
| ELEKTRÁRNY OPATOV. | 3 180.00 | +0.31% | 330 720 | 104 | 3 150.00 | +2.00% | 102 776 | 33 | ||||||
| FAB | 3 300.00 | +0.30% | 82 500 | 25 | 3 250.00 | 0.00% | 28 840 | 9 | ||||||
| ČESKÝ UPF | 683.00 | +0.29% | 473 319 | 693 | 679.00 | +1.00% | 288 274 | 431 | ||||||
| HARV.SPOL.FINANČNÍ | 676.00 | +0.29% | 1 883 336 | 2 786 | 670.00 | +1.00% | 994 380 | 1 485 | ||||||
| PEKÁRNY CUKRÁRNY | 362.00 | +0.27% | 2 534 | 7 | -10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 723.00 | +0.27% | 18 075 | 25 | 690.00 | -1.00% | 17 444 | 26 | ||||||
| YSE AKCIONÁŘŮ OPF | 760.00 | +0.26% | 743 280 | 978 | 745.00 | -2.00% | 306 319 | 420 | ||||||
| SEVEROČESKÉ DOLY | 416.00 | +0.24% | 124 800 | 300 | 402.00 | +1.00% | 85 479 | 211 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 015.00 | +0.24% | 483 600 | 240 | 1 981.00 | +2.00% | 56 646 | 28 | ||||||
| PIVOVAR V.POPOVICE | 2 115.00 | +0.23% | 80 370 | 38 | 2 121.00 | -1.00% | 67 989 | 32 | ||||||
| HOLCIM ČESKO | 683.00 | +0.14% | 46 444 | 68 | 690.00 | +6.00% | 62 338 | 91 | ||||||
| NKT CABLES | 945.00 | +0.10% | 120 015 | 127 | 924.00 | 0.00% | 71 409 | 76 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 105.16 | +0.02% | 21 347 | 203 | +3.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 67.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| NYCOM | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 224.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 11 745 | 56 | ||||||
| OSPAP VELKOOBCH.P. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 119.00 | 0.00% | 0 | 0 | 116.50 | +2.00% | 466 | 4 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
