Nejvyšší kurz, Burza Praha dne 20.10.1995
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 830.00 | 0.00% | 0 | 0 | 680.00 | +9.00% | 18 176 | 27 | ||||||
| FIRN | 825.00 | +4.96% | 0 | 0 | +253.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 825.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| JEMČA | 820.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 815.00 | 0.00% | 0 | 0 | 807.50 | -3.00% | 4 038 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 805.00 | 0.00% | 17 710 | 22 | 825.00 | +7.00% | 98 008 | 119 | ||||||
| ŽĎAS | 805.00 | -2.06% | 161 000 | 200 | 795.00 | 0.00% | 33 540 | 42 | ||||||
| SILNICE KLATOVY | 804.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 803.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 802.00 | +0.88% | 1 297 636 | 1 618 | 770.00 | -1.00% | 140 412 | 180 | ||||||
| TENEZ CHOTĚBOŘ | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 800.00 | +1.26% | 80 000 | 100 | -1.00% | 0 | 0 | |||||||
| MSA | 790.00 | -2.22% | 63 200 | 80 | 751.00 | -4.00% | 25 725 | 35 | ||||||
| ELEKTROPORC.LOUNY | 787.00 | +4.93% | 168 418 | 214 | 839.00 | +10.00% | 16 780 | 20 | ||||||
| CEMENT HRANICE | 780.00 | +1.29% | 108 420 | 139 | 770.00 | 0.00% | 29 751 | 39 | ||||||
| Holcim (Česko) | 771.00 | +1.44% | 23 130 | 30 | 776.00 | 0.00% | 15 299 | 21 | ||||||
| AVE SB.SUROVINY | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZVVZ | 769.00 | 0.00% | 0 | 0 | 716.00 | -6.00% | 716 | 1 | ||||||
| HIKOR PÍSEK | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 764.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 18 750 | 25 | ||||||
| YSE AKCIONÁŘŮ OPF | 760.00 | +0.26% | 743 280 | 978 | 745.00 | -2.00% | 306 319 | 420 | ||||||
| INTEA | 760.00 | 0.00% | 0 | 0 | 674.00 | -3.00% | 14 196 | 21 | ||||||
| HARV.SPOL.DIAMANT | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 759.00 | -0.78% | 30 360 | 40 | 723.00 | +4.00% | 21 650 | 30 | ||||||
| ELEKTRÁRNA KOLÍN | 757.00 | -4.89% | 49 962 | 66 | 850.00 | +6.00% | 17 850 | 21 | ||||||
| LESY JINDŘ. HRADEC | 751.00 | +0.80% | 89 369 | 119 | +2.00% | 0 | 0 | |||||||
| LENAS | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 780.00 | +1.00% | 9 060 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 707.00 | -1.00% | 13 399 | 19 | ||||||
| HARV.SPOL.CONTRAR | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| BIVOJ OPAVA | 736.00 | +4.99% | 25 024 | 34 | 705.00 | -5.00% | 47 103 | 67 | ||||||
| KOMERČNÍ BANKA IF | 736.00 | +2.22% | 11 014 976 | 14 966 | 792.00 | +5.00% | 5 829 415 | 7 707 | ||||||
| SPOJENÉ KARTÁČOVNY | 735.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 6 583 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 731.00 | +1.24% | 114 767 | 157 | 700.00 | -7.00% | 57 073 | 84 | ||||||
| FOND UNIVERSUM | 731.00 | 0.00% | 16 082 | 22 | ||||||||||
| STRATEGIC HOT.CAP. | 726.00 | 0.00% | 5 808 | 8 | 721.00 | -4.00% | 14 316 | 20 | ||||||
| SLADOVNA HODONICE | 724.00 | 0.00% | 6 516 | 9 | 619.00 | -2.00% | 4 952 | 8 | ||||||
| TYLEX LETOVICE | 723.00 | +0.27% | 18 075 | 25 | 690.00 | -1.00% | 17 444 | 26 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 720.00 | +0.69% | 826 560 | 1 148 | 721.00 | +1.00% | 548 564 | 762 | ||||||
| CONCORDIA LESOV | 717.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 712.00 | 0.00% | 566 040 | 795 | 705.00 | 0.00% | 534 201 | 762 | ||||||
| LIRA | 710.00 | 0.00% | 0 | 0 | 739.50 | +3.00% | 1 479 | 2 | ||||||
| ALMET | 707.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 1 330 | 2 | ||||||
| DOP.STAVBY A MOSTY | 706.00 | +0.42% | 145 436 | 206 | 672.50 | -2.00% | 14 123 | 21 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 705.00 | +2.47% | 2 820 | 4 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 705.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 6 602 | 10 | ||||||
| HOTEL JALTA PRAHA | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 702.00 | +1.29% | 54 756 | 78 | 741.00 | +3.00% | 33 290 | 48 | ||||||
| RIF | 701.00 | +4.94% | 3 398 448 | 4 848 | 715.00 | +5.00% | 999 242 | 1 407 | ||||||
| IMEX | 701.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 091 | 3 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 2 920 | 4 | ||||||
| LES. SPOL.RONOV | 698.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 691.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 12 452 | 19 | ||||||
| HOLCIM ČESKO | 683.00 | +0.14% | 46 444 | 68 | 690.00 | +6.00% | 62 338 | 91 | ||||||
| ČESKÝ UPF | 683.00 | +0.29% | 473 319 | 693 | 679.00 | +1.00% | 288 274 | 431 | ||||||
| COLORLAK | 681.00 | +4.93% | 55 842 | 82 | 650.00 | +4.00% | 650 | 1 | ||||||
| DOPLA PAP | 680.00 | 0.00% | 0 | 0 | 655.00 | -4.00% | 1 310 | 2 | ||||||
| HARV.SPOL.FINANČNÍ | 676.00 | +0.29% | 1 883 336 | 2 786 | 670.00 | +1.00% | 994 380 | 1 485 | ||||||
| MORAVSKOSLEZ. UPF | 676.00 | -0.14% | 270 400 | 400 | 669.00 | +1.00% | 111 081 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
01.08. 22:47 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
