Nejnižší kurz, RM Systém dne 20.10.1995
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MECH.ZÁV.DOBROVICE | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 960 | 14 | ||||||
| ČKD KUTNÁ HORA | 147.00 | 0.00% | 5 586 | 38 | 145.00 | +4.00% | 1 305 | 9 | ||||||
| SVA | 154.62 | -4.99% | 8 040 | 52 | 145.00 | +1.00% | 1 740 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 180 450 | 1 203 | 147.00 | -1.00% | 20 513 | 141 | ||||||
| PF IKS KB PLUS | 151.02 | 0.00% | 596 831 | 3 952 | 147.00 | -1.00% | 203 195 | 1 381 | ||||||
| METRA BLANSKO | 172.00 | 0.00% | 26 316 | 153 | 147.50 | -5.00% | 7 965 | 54 | ||||||
| MOTOKOV PRAHA | 170.88 | +4.99% | 9 911 | 58 | 148.00 | +8.00% | 1 332 | 9 | ||||||
| PROFIT FOND IF | 148.50 | -5.00% | 4 901 | 33 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 149.00 | 0.00% | 8 940 | 60 | ||||||||||
| NOVING | 179.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 143.60 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 500 | 10 | ||||||
| APOLLÓN HOLDING | 154.20 | +0.78% | 878 015 | 5 694 | 150.00 | 0.00% | 197 366 | 1 315 | ||||||
| KARA | 143.00 | -4.66% | 58 773 | 411 | 150.00 | -1.00% | 20 550 | 137 | ||||||
| IF METALL | 150.00 | -1.00% | 5 400 | 36 | ||||||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 302 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 180.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 800 | 25 | ||||||
| KOVO CHEB | 152.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 1 216 | 8 | ||||||
| DŘEVOKOMB. VRBNO | 150.20 | +2.17% | 3 755 | 25 | 153.00 | 0.00% | 5 021 | 36 | ||||||
| TEXTILANA | 158.00 | +1.93% | 11 850 | 75 | 156.00 | +4.00% | 2 184 | 14 | ||||||
| TRESO V-O OBU.ZLÍN | 171.00 | -3.63% | 19 494 | 114 | 157.00 | +6.00% | 1 099 | 7 | ||||||
| STROJPLAST | 141.08 | 0.00% | 0 | 0 | 158.00 | +3.00% | 948 | 6 | ||||||
| STROJIMPORT | 135.00 | 0.00% | 0 | 0 | 158.10 | -6.00% | 632 | 4 | ||||||
| KOVOSVIT | 126.66 | 0.00% | 0 | 0 | 158.50 | -9.00% | 4 755 | 30 | ||||||
| ČSOB SVĚT.AKC.OPF | 159.00 | -8.00% | 4 832 | 30 | ||||||||||
| ZBROJOVKA BRNO | 159.32 | -4.99% | 15 773 | 99 | 159.50 | -2.00% | 13 408 | 86 | ||||||
| SOLO | 135.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 480 | 3 | ||||||
| TIBA | 165.00 | 0.00% | 154 440 | 936 | 160.00 | +2.00% | 29 760 | 186 | ||||||
| TESLA SEZAM | 175.00 | -1.68% | 106 050 | 606 | 160.00 | -2.00% | 9 751 | 65 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 150.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 316 | 23 | ||||||
| KAROSERIA | 160.00 | -3.61% | 5 440 | 34 | 160.00 | +2.00% | 4 160 | 26 | ||||||
| KUPONINVEST | 160.00 | -2.00% | 66 280 | 413 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 12 250 | 70 | 160.00 | -8.00% | 1 280 | 8 | ||||||
| LESY KRNOV | 135.65 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 480 | 53 | ||||||
| MAJETKOVÁ ŽDÍREC | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
| PIV.A SOD.BRNO | 193.50 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 2 600 | 16 | ||||||
| RYBÁŘSTVÍ TÁBOR | 195.00 | 0.00% | 0 | 0 | 164.00 | -1.00% | 1 640 | 10 | ||||||
| ČKD PRAHA HOLDING | 162.45 | -5.00% | 220 445 | 1 357 | 164.00 | +5.00% | 106 612 | 652 | ||||||
| LESY ML. BOLESLAV | 181.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 1 354 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 171.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 1 660 | 10 | ||||||
| IF PIVO-MORAVA | 166.00 | +1.00% | 45 035 | 273 | ||||||||||
| VÍTKOVICE | 165.05 | -3.47% | 243 449 | 1 475 | 167.00 | 0.00% | 142 930 | 827 | ||||||
| ENERG. STROJ. BRNO | 188.43 | 0.00% | 0 | 0 | 167.50 | -8.00% | 5 025 | 30 | ||||||
| FERONA | 157.00 | -4.83% | 116 808 | 744 | 170.00 | +2.00% | 33 490 | 197 | ||||||
| CHEPOS BRNO | 180.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 530 | 9 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 162.97 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 120 | 36 | ||||||
| LOMBARD INDUSTRIAL | 160.00 | -0.34% | 5 600 | 35 | 170.00 | -2.00% | 6 415 | 38 | ||||||
| MOTOFOND IF | 170.00 | -4.00% | 5 202 | 32 | ||||||||||
| MORAVSKÝ IF | 170.00 | +1.00% | 30 600 | 180 | ||||||||||
| ŠTI HOLDING | 175.00 | 0.00% | 60 200 | 344 | 170.50 | 0.00% | 183 536 | 1 016 | ||||||
| ŽELEZÁRNY VESELÍ | 175.00 | 0.00% | 5 600 | 32 | 171.00 | -10.00% | 4 104 | 24 | ||||||
| KARNOLA KRNOV | 200.00 | +4.86% | 21 000 | 105 | 171.00 | 0.00% | 513 | 3 | ||||||
| EUROINVEST KOSMON. | 171.00 | +8.00% | 16 941 | 101 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| CZ0008012606 | 172.00 | +1.00% | 5 160 | 30 | ||||||||||
| KOMPAS-OK IF | 172.00 | -1.00% | 30 420 | 160 | ||||||||||
| VÁLCOVNY PLECHU | 171.48 | -4.99% | 30 866 | 180 | 172.00 | +1.00% | 25 303 | 145 | ||||||
| KIF MOST | 173.00 | -3.00% | 348 526 | 2 111 | ||||||||||
| MOSTECKÁ UHEL.SP. | 179.97 | -0.01% | 266 176 | 1 479 | 173.00 | 0.00% | 63 954 | 366 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
