Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1995
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEMAGRO | 76.00 | -3.63% | 20 216 | 266 | 73.00 | -9.00% | 2 628 | 36 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 133.00 | -2.00% | 2 681 | 21 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 2 684 | 3 | ||||||
| SÁZAVAN | 215.00 | 0.00% | 0 | 0 | 224.50 | +4.00% | 2 694 | 12 | ||||||
| REKULT.VÝSTAV.MOST | 233.00 | 0.00% | 0 | 0 | 239.50 | +1.00% | 2 714 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 714 | 9 | ||||||
| BASK | 1 075.00 | 0.00% | 0 | 0 | 915.00 | -5.00% | 2 745 | 3 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| FOSFA | 420.00 | 0.00% | 0 | 0 | 394.50 | -4.00% | 2 762 | 7 | ||||||
| DERMACOL | 652.00 | 0.00% | 0 | 0 | 703.00 | +2.00% | 2 767 | 4 | ||||||
| PIV.RADEGAST SEDL. | 367.00 | -4.92% | 0 | 0 | 400.00 | +2.00% | 2 800 | 7 | ||||||
| KOLBENKA | 147.00 | +1.37% | 26 754 | 182 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| VODNÍ ZDR.GLS PHA | 300.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 2 805 | 11 | ||||||
| OBALEX ZNOJMO | 296.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 2 835 | 9 | ||||||
| BSH HOLICE | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||||
| CHEMONT BRNO | 150.00 | +2.76% | 8 850 | 59 | 136.50 | +7.00% | 2 867 | 21 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 2 920 | 4 | ||||||
| ZEZANA BRNO | 66.60 | -2.20% | 3 863 | 58 | 65.00 | +6.00% | 2 926 | 44 | ||||||
| DAS PŘÍBRAM | 90.25 | 0.00% | 0 | 0 | 81.00 | -4.00% | 2 950 | 38 | ||||||
| DŮM MÓDY | 1 500.00 | 0.00% | 0 | 0 | 1 487.50 | 0.00% | 2 975 | 2 | ||||||
| TISK.TEXT.FRÝDLANT | 230.00 | 0.00% | 0 | 0 | 213.00 | -6.00% | 2 982 | 14 | ||||||
| EKOINGSTAV BRNO | 286.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 030 | 10 | ||||||
| LES. SPOL.LANŠKR. | 457.00 | 0.00% | 0 | 0 | 379.50 | -5.00% | 3 036 | 8 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 042 | 11 | ||||||
| ČECHOFRACHT | 3 275.00 | 0.00% | 0 | 0 | 3 078.00 | +7.00% | 3 078 | 1 | ||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 6 900 | 30 | 208.00 | -10.00% | 3 120 | 15 | ||||||
| INGSTAV OPAVA | 282.00 | +4.44% | 22 560 | 80 | 269.00 | +7.00% | 3 156 | 12 | ||||||
| KOVOPLAST CHLUMEC | 260.00 | 0.00% | 0 | 0 | 265.00 | -8.00% | 3 180 | 12 | ||||||
| VIGONA | 300.00 | 0.00% | 41 700 | 139 | 266.00 | -1.00% | 3 192 | 12 | ||||||
| AIR SPECIÁL | 226.00 | +4.62% | 20 114 | 89 | 216.00 | 0.00% | 3 240 | 15 | ||||||
| SELGEN | 630.00 | -4.54% | 30 240 | 48 | 650.00 | +2.00% | 3 250 | 5 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||||
| HOTELOVÝ PORCEL.KV | 150.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 3 316 | 23 | ||||||
| LATER CHRUDIM | 186.20 | -5.00% | 3 352 | 18 | 174.00 | -5.00% | 3 360 | 20 | ||||||
| TUZEX PRAHA | 60.47 | -4.99% | 4 233 | 70 | 60.00 | -5.00% | 3 360 | 56 | ||||||
| CALOFRIG BOROVANY | 1 200.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 3 375 | 3 | ||||||
| ŘEMPO | 37.00 | -0.26% | 206 534 | 5 582 | 40.00 | +2.00% | 3 400 | 85 | ||||||
| SEVT | 1 275.00 | 0.00% | 0 | 0 | 1 135.50 | +4.00% | 3 407 | 3 | ||||||
| LIGMET | 520.00 | 0.00% | 0 | 0 | 487.50 | -4.00% | 3 413 | 7 | ||||||
| GRANDHOTEL ZL. LEV | 565.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| GEOINDUSTRIA | 125.40 | -5.00% | 0 | 0 | 122.50 | +5.00% | 3 430 | 28 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 739.00 | -2.00% | 3 478 | 2 | ||||||
| CHEMO | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 3 515 | 10 | ||||||
| RAAB KARCH.STAVIVA | 125.00 | +3.74% | 11 250 | 90 | 120.00 | +5.00% | 3 600 | 30 | ||||||
| RUBENA | 141.00 | 0.00% | 5 499 | 39 | 140.00 | -1.00% | 3 621 | 26 | ||||||
| KERAM.ZÁV.ZNOJMO | 333.00 | 0.00% | 0 | 0 | 341.50 | -4.00% | 3 684 | 11 | ||||||
| DMP | 293.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 3 731 | 15 | ||||||
| STAV. ZÁV. OLEŠOV. | 293.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 732 | 12 | ||||||
| ZPS ZLÍN | 1 235.00 | 0.00% | 153 140 | 124 | 1 250.00 | +1.00% | 3 750 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 200.00 | 0.00% | 6 000 | 30 | 181.00 | +1.00% | 3 783 | 21 | ||||||
| RUDOLF JELÍNEK | 650.00 | 0.00% | 0 | 0 | 623.00 | -1.00% | 3 798 | 6 | ||||||
| SBĚR. SUROV. BRNO | 925.00 | -4.63% | 162 800 | 176 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 180.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 800 | 25 | ||||||
| TESLA | 102.35 | 0.00% | 0 | 0 | 103.00 | -9.00% | 3 811 | 37 | ||||||
| ČESKOMORAVSKÝ IF | 96.00 | +5.00% | 3 840 | 40 | ||||||||||
| VIBA HAZLOV | 75.01 | 0.00% | 0 | 0 | 53.50 | +19.00% | 3 852 | 72 | ||||||
| PLASTIK HT | 156.86 | 0.00% | 0 | 0 | 175.50 | -3.00% | 3 861 | 22 | ||||||
| BOR | 403.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 3 870 | 9 | ||||||
| GRANDHOTEL PUPP | 640.00 | 0.00% | 0 | 0 | 581.00 | -7.00% | 3 897 | 7 | ||||||
| VUPEK PRAHA | 188.58 | 0.00% | 0 | 0 | 199.00 | +9.00% | 3 980 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 14:45 GD a mono (capitalism, Akcie ČEZ)
02.08. 14:39 GD a mono (pavelpetr, Akcie ČEZ)
02.08. 14:13 Díky greendeal Čez bude muset dodat něko (Zdeno, Akcie ČEZ)
02.08. 13:37 To jsou paradoxy (netik, Akcie KOMERČNÍ BANKA)
02.08. 13:19 GD a mono (Mono, Akcie ČEZ)
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
