Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1995
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 56.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMOS | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
| OBALEX ZNOJMO | 296.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 2 835 | 9 | ||||||
| ČESKOMORAVSKÝ IF | 96.00 | +5.00% | 3 840 | 40 | ||||||||||
| ZRUP PŘÍBRAM | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MILETA | 96.00 | -3.03% | 2 880 | 30 | +5.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 374.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 312.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRANITOL | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOPOL | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 29.70 | 0.00% | 0 | 0 | 35.00 | +5.00% | 12 230 | 359 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 768 | 16 | ||||||
| JIHOSTROJ | 146.00 | +1.67% | 31 390 | 215 | 130.50 | +4.00% | 8 613 | 66 | ||||||
| UNION CUKR | 66.00 | +3.38% | 13 200 | 200 | 64.00 | +4.00% | 671 | 11 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | 0.00% | 62 000 | 62 | +4.00% | 0 | 0 | |||||||
| SÁZAVAN | 215.00 | 0.00% | 0 | 0 | 224.50 | +4.00% | 2 694 | 12 | ||||||
| DROGERIE N.JIČÍN | 119.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FERRUM | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 840.00 | -4.90% | 20 240 | 11 | 1 855.00 | +4.00% | 23 978 | 13 | ||||||
| LESNÍ SPOL.JAROM. | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEXTILANA | 158.00 | +1.93% | 11 850 | 75 | 156.00 | +4.00% | 2 184 | 14 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | +4.00% | 7 200 | 36 | ||||||||||
| ČKD KUTNÁ HORA | 147.00 | 0.00% | 5 586 | 38 | 145.00 | +4.00% | 1 305 | 9 | ||||||
| FRANZ EDER TACHOV | 61.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 432.00 | -1.81% | 63 504 | 147 | +4.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 24.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | 125.00 | +4.00% | 7 500 | 60 | ||||||||||
| NEALKO OLOMOUC | 390.00 | -2.25% | 10 140 | 26 | 386.00 | +4.00% | 4 387 | 12 | ||||||
| COLORLAK | 681.00 | +4.93% | 55 842 | 82 | 650.00 | +4.00% | 650 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 220.00 | +2.80% | 1 540 | 7 | 226.00 | +4.00% | 25 069 | 117 | ||||||
| PEKÁRNA LIBEREC | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 430.00 | +1.17% | 25 370 | 59 | 403.00 | +4.00% | 26 981 | 67 | ||||||
| ZZN UH. HRADIŠTĚ | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 211.00 | +2.92% | 10 339 | 49 | 203.50 | +4.00% | 8 344 | 41 | ||||||
| ČESKÉ PŘÍSTAVY | 452.00 | +4.87% | 13 108 | 29 | 405.00 | +4.00% | 1 620 | 4 | ||||||
| ARCELORMITTAL | 349.00 | 0.00% | 0 | 0 | 330.00 | +4.00% | 124 186 | 382 | ||||||
| RADEGAST PF | 226.00 | 0.00% | 193 456 | 856 | 226.00 | +4.00% | 95 950 | 426 | ||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 67.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČEZ | 1 000.00 | 0.00% | 2 836 000 | 2 836 | 984.00 | +4.00% | 158 013 | 158 | ||||||
| TONAK | 759.00 | -0.78% | 30 360 | 40 | 723.00 | +4.00% | 21 650 | 30 | ||||||
| GAMEX | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FINOP HOLDING | 204.00 | +4.40% | 171 360 | 840 | 200.00 | +4.00% | 64 020 | 300 | ||||||
| STAV. IZOL. K.HORA | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEVT | 1 275.00 | 0.00% | 0 | 0 | 1 135.50 | +4.00% | 3 407 | 3 | ||||||
| FORMTRADE | 136.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | 0.00% | 45 000 | 100 | +4.00% | 0 | 0 | |||||||
| ŽOSKA | 142.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 116.60 | 0.00% | 0 | 0 | 464.00 | +4.00% | 7 932 | 18 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 34 500 | 23 | +4.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 153.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||||
| KLIMACENTRUM | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 200.00 | 0.00% | 55 000 | 275 | 200.00 | +3.00% | 9 600 | 48 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.00% | 39 766 | 189 | ||||||
| AQUASERV | 321.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 4 800 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
