Největší objemy, Burza Praha dne 20.10.1995
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIROVIA | 480.00 | -4.00% | 13 440 | 28 | 550.00 | +8.00% | 34 100 | 62 | ||||||
| UNION CUKR | 66.00 | +3.38% | 13 200 | 200 | 64.00 | +4.00% | 671 | 11 | ||||||
| MEP POSTŘELMOV | 94.00 | -3.80% | 13 160 | 140 | -10.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 452.00 | +4.87% | 13 108 | 29 | 405.00 | +4.00% | 1 620 | 4 | ||||||
| SM VOD.A KAN.OVA | 98.46 | -4.99% | 12 997 | 132 | 100.00 | -2.00% | 20 180 | 187 | ||||||
| MLÉKÁRNA KLATOVY | 281.00 | 0.00% | 12 645 | 45 | 270.00 | +1.00% | 2 307 | 9 | ||||||
| SIF | 1 565.00 | +4.68% | 12 520 | 8 | ||||||||||
| SILON | 310.00 | -4.61% | 12 400 | 40 | 310.00 | +1.00% | 12 400 | 40 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 12 250 | 70 | 160.00 | -8.00% | 1 280 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 1 220.00 | 0.00% | 12 200 | 10 | 1 160.00 | -1.00% | 2 320 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | 0.00% | 12 100 | 110 | 115.00 | -1.00% | 9 140 | 80 | ||||||
| KARLOVAR. PORCELÁN | 399.00 | +5.00% | 11 970 | 30 | 381.00 | +2.00% | 8 947 | 24 | ||||||
| ZVU | 475.00 | -3.06% | 11 875 | 25 | 453.50 | -4.00% | 40 815 | 90 | ||||||
| TEXTILANA | 158.00 | +1.93% | 11 850 | 75 | 156.00 | +4.00% | 2 184 | 14 | ||||||
| MORSLEZS. PIVOVARY | 290.00 | +2.11% | 11 600 | 40 | +14.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 11 440 | 26 | 416.00 | +1.00% | 6 223 | 15 | ||||||
| RAAB KARCH.STAVIVA | 125.00 | +3.74% | 11 250 | 90 | 120.00 | +5.00% | 3 600 | 30 | ||||||
| PRAGA HOSTIVAŘ | 90.10 | +4.99% | 10 902 | 121 | 63.00 | 0.00% | 6 920 | 120 | ||||||
| BELAGRA | 166.01 | 0.00% | 10 791 | 65 | +9.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 350.00 | +1.15% | 10 500 | 30 | 366.00 | -3.00% | 1 062 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 211.00 | +2.92% | 10 339 | 49 | 203.50 | +4.00% | 8 344 | 41 | ||||||
| NEALKO OLOMOUC | 390.00 | -2.25% | 10 140 | 26 | 386.00 | +4.00% | 4 387 | 12 | ||||||
| SETUZA | 1 260.00 | 0.00% | 10 080 | 8 | 1 148.00 | 0.00% | 20 436 | 17 | ||||||
| MOTOKOV PRAHA | 170.88 | +4.99% | 9 911 | 58 | 148.00 | +8.00% | 1 332 | 9 | ||||||
| TRANZA | 108.00 | -0.18% | 9 720 | 90 | 103.00 | -7.00% | 9 270 | 90 | ||||||
| TRIODYN MEZ BRUMOV | 86.00 | +1.17% | 9 546 | 111 | +2.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 150.00 | 0.00% | 9 000 | 60 | +2.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 150.00 | +2.76% | 8 850 | 59 | 136.50 | +7.00% | 2 867 | 21 | ||||||
| ČKD DUKLA PRAHA | 121.00 | -3.20% | 8 712 | 72 | 128.00 | +1.00% | 21 566 | 169 | ||||||
| MASOKOMB.POLIČKA | 412.00 | 0.00% | 8 652 | 21 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 115.00 | 0.00% | 8 625 | 75 | 116.00 | +1.00% | 5 213 | 45 | ||||||
| MOTORPAL | 179.00 | 0.00% | 8 592 | 48 | 187.00 | +10.00% | 8 773 | 47 | ||||||
| ZÁS. TEPLEM VSETÍN | 421.00 | +0.71% | 8 420 | 20 | 400.50 | -4.00% | 12 015 | 30 | ||||||
| LESY FRÝDEK-MÍSTEK | 134.91 | -4.94% | 8 230 | 61 | 141.00 | +10.00% | 705 | 5 | ||||||
| XAVEROV | 150.00 | 0.00% | 8 100 | 54 | 131.00 | -4.00% | 917 | 7 | ||||||
| PALABA SLANÝ | 165.00 | +1.25% | 8 085 | 49 | +3.00% | 0 | 0 | |||||||
| SVA | 154.62 | -4.99% | 8 040 | 52 | 145.00 | +1.00% | 1 740 | 12 | ||||||
| ČNIMF | 200.00 | -2.43% | 8 000 | 40 | ||||||||||
| KOVONA KARVINÁ | 110.00 | 0.00% | 7 810 | 71 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 7 688 | 31 | 178.00 | -10.00% | 1 780 | 10 | ||||||
| PSG | 143.00 | -2.05% | 7 293 | 51 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 903.00 | 0.00% | 7 224 | 8 | -2.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 6 900 | 30 | 208.00 | -10.00% | 3 120 | 15 | ||||||
| ESAB VAMBERK | 430.00 | +0.93% | 6 880 | 16 | 420.00 | 0.00% | 40 740 | 97 | ||||||
| INTERKUPON HOLDING | 124.55 | -4.99% | 6 850 | 55 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| MUROM | 190.00 | 0.00% | 6 840 | 36 | +7.00% | 0 | 0 | |||||||
| REDASH | 186.87 | -4.99% | 6 727 | 36 | 200.00 | +2.00% | 20 000 | 100 | ||||||
| CUKROVAR HODONÍN | 42.78 | -4.99% | 6 716 | 157 | +80.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 235.00 | +4.91% | 6 580 | 28 | 246.50 | -5.00% | 6 163 | 25 | ||||||
| SLADOVNA HODONICE | 724.00 | 0.00% | 6 516 | 9 | 619.00 | -2.00% | 4 952 | 8 | ||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 6 500 | 13 | 482.00 | -4.00% | 9 094 | 19 | ||||||
| ZZN ZDISLAVICE | 136.50 | +5.00% | 6 279 | 46 | 133.00 | -8.00% | 532 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 200.00 | 0.00% | 6 000 | 30 | 181.00 | +1.00% | 3 783 | 21 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 5 940 | 108 | 55.20 | -2.00% | 8 308 | 164 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | 0.00% | 5 808 | 8 | 721.00 | -4.00% | 14 316 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 189.10 | -0.47% | 5 673 | 30 | 192.00 | 0.00% | 9 792 | 51 | ||||||
| ŽELEZÁRNY VESELÍ | 175.00 | 0.00% | 5 600 | 32 | 171.00 | -10.00% | 4 104 | 24 | ||||||
| LOMBARD INDUSTRIAL | 160.00 | -0.34% | 5 600 | 35 | 170.00 | -2.00% | 6 415 | 38 | ||||||
| ČKD KUTNÁ HORA | 147.00 | 0.00% | 5 586 | 38 | 145.00 | +4.00% | 1 305 | 9 | ||||||
| RUBENA | 141.00 | 0.00% | 5 499 | 39 | 140.00 | -1.00% | 3 621 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
