Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1995
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 162.75 | +5.00% | 3 255 | 20 | 121.50 | -3.00% | 1 823 | 15 | ||||||
| MAJETKOVÁ ŽDÍREC | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| MATE | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 928 | 15 | ||||||
| DMP | 293.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 3 731 | 15 | ||||||
| SECO TRANS | 103.05 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| RAŠELINA | 72.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 1 304 | 16 | ||||||
| ODĚVNÍ PRŮMYSL | 395.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 6 448 | 16 | ||||||
| KRAJKA | 157.00 | +1.94% | 1 256 | 8 | 141.00 | -4.00% | 2 256 | 16 | ||||||
| PRECHEZA | 615.00 | -1.12% | 146 985 | 239 | 577.50 | -5.00% | 9 240 | 16 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 2 600 | 16 | ||||||
| FORM | 62.79 | 0.00% | 0 | 0 | 62.00 | -3.00% | 992 | 16 | ||||||
| MASOKOMB. PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
| LESNÍ SP.TEP.U T. | 435.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 6 840 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | -4.76% | 21 300 | 71 | 330.00 | +6.00% | 5 280 | 16 | ||||||
| RYBÁŘSTVÍ PŘEROV | 467.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 7 520 | 16 | ||||||
| STAVBY A MON.PARD. | 121.96 | 0.00% | 0 | 0 | 107.00 | +2.00% | 1 712 | 16 | ||||||
| SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 112 625 | 53 | 2 025.50 | 0.00% | 31 899 | 16 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 768 | 16 | ||||||
| MLÉKÁRNA KUNÍN | 355.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 5 248 | 16 | ||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
| SETUZA | 1 260.00 | 0.00% | 10 080 | 8 | 1 148.00 | 0.00% | 20 436 | 17 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 290.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 5 185 | 17 | ||||||
| LANAREST BRNO | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 709 | 17 | ||||||
| ČOKOLÁDOVNY | 2 340.00 | +1.73% | 351 000 | 150 | 2 246.00 | -6.00% | 36 811 | 17 | ||||||
| SČ ENERGETIKA | 1 230.00 | 0.00% | 17 220 | 14 | 1 201.00 | +2.00% | 21 617 | 18 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
| ČSAD BENEŠOV | 54.60 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 160 | 18 | ||||||
| PEGA | 574.00 | +0.34% | 35 014 | 61 | 576.00 | +2.00% | 10 368 | 18 | ||||||
| BOHEMIA-LÁZNĚ | 381.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 7 110 | 18 | ||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 4 176 | 18 | ||||||
| ČSAD BUS SEMILY | 116.60 | 0.00% | 0 | 0 | 464.00 | +4.00% | 7 932 | 18 | ||||||
| VULKAN | 404.00 | -4.94% | 0 | 0 | 400.00 | 0.00% | 7 200 | 18 | ||||||
| SPOFA | 1 460.00 | +1.03% | 40 880 | 28 | 1 441.00 | 0.00% | 25 935 | 18 | ||||||
| POZEM.ST.STAVOSER. | 133.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 2 142 | 18 | ||||||
| OMYA.VÁPENNÁ | 691.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 12 452 | 19 | ||||||
| TEPNA | 105.00 | 0.00% | 5 250 | 50 | 121.00 | -1.00% | 2 299 | 19 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 707.00 | -1.00% | 13 399 | 19 | ||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 6 500 | 13 | 482.00 | -4.00% | 9 094 | 19 | ||||||
| TESLA KARLÍN | 65.00 | 0.00% | 4 940 | 76 | 62.00 | -3.00% | 1 178 | 19 | ||||||
| VÍNO MIKULOV | 365.00 | -0.54% | 30 660 | 84 | 345.00 | -1.00% | 6 595 | 19 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.55 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 435 | 19 | ||||||
| RYBÁŘSTVÍ PRAHA | 338.00 | 0.00% | 0 | 0 | 262.50 | -1.00% | 5 250 | 20 | ||||||
| MORAVSKÝ DRUŽ.IF | 94.00 | +10.00% | 1 880 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 310 | 20 | ||||||
| IF PORTFOLIOVÝ | 120.50 | -7.00% | 2 410 | 20 | ||||||||||
| KOLBENKA | 147.00 | +1.37% | 26 754 | 182 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| ELEKTROPORC.LOUNY | 787.00 | +4.93% | 168 418 | 214 | 839.00 | +10.00% | 16 780 | 20 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 6 100 | 20 | ||||||
| MORAVIAFROST | 595.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 11 600 | 20 | ||||||
| PRŮMYSLOVÝ IF | 640.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 11 995 | 20 | ||||||
| RMS MEZZANINE | 2 990.00 | -0.33% | 98 670 | 33 | 2 875.50 | -4.00% | 57 510 | 20 | ||||||
| THRALL VAGONKA ST. | 297.00 | 0.00% | 0 | 0 | 246.50 | -10.00% | 4 930 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 307.00 | -4.95% | 37 454 | 122 | 310.00 | -5.00% | 6 062 | 20 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | 0.00% | 5 808 | 8 | 721.00 | -4.00% | 14 316 | 20 | ||||||
| LATER CHRUDIM | 186.20 | -5.00% | 3 352 | 18 | 174.00 | -5.00% | 3 360 | 20 | ||||||
| SČ ARMATURKA | 570.00 | 0.00% | 22 800 | 40 | 503.00 | -6.00% | 10 110 | 20 | ||||||
| VUPEK PRAHA | 188.58 | 0.00% | 0 | 0 | 199.00 | +9.00% | 3 980 | 20 | ||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | 206.00 | -3.00% | 4 120 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
