Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1995
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 321.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 4 800 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 005.00 | -0.49% | 44 055 | 11 | 3 950.00 | +3.00% | 22 397 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 630.00 | +3.16% | 4 964 980 | 3 046 | 1 565.00 | +3.00% | 363 100 | 229 | ||||||
| PIV.A SOD.JIHLAVA | 398.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 196.00 | -1.23% | 25 480 | 130 | 184.00 | +3.00% | 14 218 | 81 | ||||||
| DIMENSION | +3.00% | 0 | 0 | |||||||||||
| PALABA SLANÝ | 165.00 | +1.25% | 8 085 | 49 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 204.50 | +3.00% | 6 023 | 5 | ||||||
| ZZN SEMILY | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 702.00 | +1.29% | 54 756 | 78 | 741.00 | +3.00% | 33 290 | 48 | ||||||
| KOLI HOLD. N.MĚSTO | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 105.16 | +0.02% | 21 347 | 203 | +3.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| AERO HOLDING | 120.00 | -0.77% | 165 240 | 1 377 | 125.00 | +3.00% | 46 974 | 379 | ||||||
| PREFA PARDUBICE | 252.00 | +0.39% | 34 272 | 136 | 247.00 | +3.00% | 19 513 | 79 | ||||||
| ZČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | 1 595.00 | +3.00% | 1 595 | 1 | ||||||
| VAL.PIL.A NÁB.POD. | 75.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 558 | 9 | ||||||
| LES. ZÁV.KARLOVICE | 216.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 92.40 | +5.00% | 5 082 | 55 | 90.00 | +3.00% | 5 760 | 64 | ||||||
| ALMET | 707.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 1 330 | 2 | ||||||
| ZZN DĚČÍN | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 79.42 | -5.00% | 0 | 0 | 74.50 | +3.00% | 671 | 9 | ||||||
| GALA | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 442.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DEZA | 292.00 | +3.00% | 17 432 | 60 | ||||||||||
| LIRA | 710.00 | 0.00% | 0 | 0 | 739.50 | +3.00% | 1 479 | 2 | ||||||
| STROJPLAST | 141.08 | 0.00% | 0 | 0 | 158.00 | +3.00% | 948 | 6 | ||||||
| KLIMA | 216.00 | +2.36% | 21 168 | 98 | 203.50 | +3.00% | 4 884 | 24 | ||||||
| STAVOSTROJ | 209.00 | +4.76% | 22 990 | 110 | 200.00 | +3.00% | 17 300 | 83 | ||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 54.50 | +3.00% | 164 | 3 | ||||||
| CIMEX KONCERN | 85.00 | +3.00% | 27 788 | 330 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | +0.43% | 40 480 | 44 | 920.00 | +3.00% | 29 332 | 32 | ||||||
| ÚVMV CONSULTING | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ATESO | 510.00 | -4.67% | 238 680 | 468 | 550.00 | +3.00% | 39 748 | 73 | ||||||
| OBILA KUTNÁ HORA | 176.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 705.00 | +2.47% | 2 820 | 4 | +3.00% | 0 | 0 | |||||||
| SPOLANA | 561.00 | -4.26% | 125 103 | 223 | 520.00 | +3.00% | 53 380 | 94 | ||||||
| PRO INVEST | 144.00 | +3.00% | 80 634 | 592 | ||||||||||
| BESKYD. LESY JABL. | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BIOCEL | 980.00 | -2.00% | 533 120 | 544 | 970.00 | +3.00% | 153 557 | 155 | ||||||
| VINNÉ SKL.VALTICE | 461.00 | 0.00% | 0 | 0 | 451.00 | +3.00% | 6 765 | 15 | ||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 170.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 730.00 | +0.58% | 152 240 | 88 | 1 661.00 | +2.00% | 18 211 | 11 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 205.00 | +2.55% | 753 125 | 625 | 1 153.00 | +2.00% | 5 688 | 5 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 435.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 751.00 | +0.80% | 89 369 | 119 | +2.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 121.96 | 0.00% | 0 | 0 | 107.00 | +2.00% | 1 712 | 16 | ||||||
| TREND J | 460.00 | 0.00% | 0 | 0 | 522.00 | +2.00% | 19 785 | 40 | ||||||
| ARKUS | +2.00% | 0 | 0 | |||||||||||
| HEDVA | 108.30 | -5.00% | 0 | 0 | 105.00 | +2.00% | 5 880 | 56 | ||||||
| JEMČA | 820.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEREOS TTD | 77.43 | -4.99% | 46 458 | 600 | 80.00 | +2.00% | 85 798 | 1 068 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
