Nejnižší kurz, RM Systém dne 20.10.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 194.25 | +5.00% | 26 030 | 134 | 207.00 | +2.00% | 10 666 | 52 | ||||||
| AVIA | 205.00 | +1.48% | 41 615 | 203 | 207.00 | +1.00% | 19 803 | 96 | ||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 6 900 | 30 | 208.00 | -10.00% | 3 120 | 15 | ||||||
| BOPO | 217.00 | -3.55% | 107 849 | 497 | 208.50 | -2.00% | 11 676 | 56 | ||||||
| PRAGOCEMENT RADOT. | 210.00 | -3.00% | 5 733 | 28 | ||||||||||
| ON SEMICONDUCT. CR | 224.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 11 745 | 56 | ||||||
| TEPLÁRNA PÍSEK | 207.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 1 230 | 6 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.00% | 39 766 | 189 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 55 220 | 251 | 210.50 | +1.00% | 16 561 | 82 | ||||||
| MŠLZ | 215.00 | -4.86% | 778 730 | 3 622 | 211.00 | -2.00% | 160 782 | 735 | ||||||
| VUCHZ | 200.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 2 338 | 11 | ||||||
| TISK.TEXT.FRÝDLANT | 230.00 | 0.00% | 0 | 0 | 213.00 | -6.00% | 2 982 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 203.00 | +0.49% | 15 225 | 75 | 214.00 | +1.00% | 29 746 | 139 | ||||||
| GUMOKOV | 288.00 | 0.00% | 0 | 0 | 214.50 | -9.00% | 1 716 | 8 | ||||||
| JÄKL KARVINÁ | 210.00 | 0.00% | 20 580 | 98 | 215.00 | -6.00% | 1 049 | 5 | ||||||
| AIR SPECIÁL | 226.00 | +4.62% | 20 114 | 89 | 216.00 | 0.00% | 3 240 | 15 | ||||||
| TEXLEN | 221.00 | +4.73% | 16 796 | 76 | 217.00 | +6.00% | 8 601 | 41 | ||||||
| VALUTA HOŘICE IF | 217.00 | -5.00% | 2 604 | 12 | ||||||||||
| BÁŇ.STAVBY MOST | 241.00 | +0.83% | 83 386 | 346 | 218.00 | -9.00% | 54 020 | 250 | ||||||
| BENAR | 260.00 | -4.76% | 0 | 0 | 218.00 | -3.00% | 22 839 | 104 | ||||||
| EKOSTAVBY BRNO | 219.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 12 921 | 59 | ||||||
| IMPS | 185.40 | 0.00% | 0 | 0 | 220.00 | +8.00% | 5 280 | 24 | ||||||
| C.A.S.6. HOLDING | 220.00 | +7.00% | 61 101 | 278 | ||||||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 2 592 | 12 | ||||||
| RAŠKA | 240.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 920 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 228.00 | -4.60% | 0 | 0 | 220.00 | +1.00% | 11 474 | 54 | ||||||
| VÚ BAVLNÁŘSKÝ | 311.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 1 547 | 7 | ||||||
| PF MAJETKU 1.IN | 234.00 | -0.42% | 54 756 | 234 | 222.00 | +6.00% | 21 112 | 91 | ||||||
| SÁZAVAN | 215.00 | 0.00% | 0 | 0 | 224.50 | +4.00% | 2 694 | 12 | ||||||
| PRECIOSA-LUSTRY | 241.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 7 305 | 33 | ||||||
| PF PROSPERITY 1.IN | 237.00 | -1.25% | 63 753 | 269 | 225.00 | -5.00% | 56 807 | 246 | ||||||
| RADEGAST PF | 226.00 | 0.00% | 193 456 | 856 | 226.00 | +4.00% | 95 950 | 426 | ||||||
| SEMPERFLEX OPTIMIT | 220.00 | +2.80% | 1 540 | 7 | 226.00 | +4.00% | 25 069 | 117 | ||||||
| TZP | 198.00 | 0.00% | 0 | 0 | 227.00 | -5.00% | 2 270 | 10 | ||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 2 040 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 226.00 | -3.00% | 47 234 | 209 | 230.00 | -2.00% | 33 932 | 157 | ||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| KOVOHUTĚ MNÍŠEK | 260.00 | 0.00% | 22 620 | 87 | 230.10 | -10.00% | 17 027 | 74 | ||||||
| VAN LEER OBALY | 275.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 1 617 | 7 | ||||||
| UNIRELEX | 243.00 | 0.00% | 23 328 | 96 | 232.00 | -5.00% | 9 280 | 40 | ||||||
| JESENIC.MLÉKÁRNY | 232.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 8 532 | 36 | ||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 4 176 | 18 | ||||||
| PLYNOPROJEKT PRAHA | 275.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
| PF PRAVID.PŘ. 1.IN | 238.00 | -0.83% | 139 944 | 588 | 236.00 | -3.00% | 110 312 | 468 | ||||||
| REKULT.VÝSTAV.MOST | 233.00 | 0.00% | 0 | 0 | 239.50 | +1.00% | 2 714 | 12 | ||||||
| PRAGA HRÁDEK N.N. | 300.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 21 273 | 91 | ||||||
| AGRO-TEX | 225.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 28 800 | 120 | ||||||
| BETA OLOMOUC | 210.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
| GENOSERVIS | 282.00 | 0.00% | 0 | 0 | 241.50 | -8.00% | 7 728 | 32 | ||||||
| ČESKÁ GUMÁR.SPOL. | 242.00 | +0.83% | 318 956 | 1 318 | 242.00 | 0.00% | 114 366 | 453 | ||||||
| VET.ASAN.ÚS.TIŠICE | 247.00 | 0.00% | 0 | 0 | 246.00 | -3.00% | 75 924 | 318 | ||||||
| SIGMA LUTÍN | 257.00 | -1.15% | 109 482 | 426 | 246.00 | -5.00% | 25 152 | 104 | ||||||
| THRALL VAGONKA ST. | 297.00 | 0.00% | 0 | 0 | 246.50 | -10.00% | 4 930 | 20 | ||||||
| LDP VLTAVA VLAŠIM | 235.00 | +4.91% | 6 580 | 28 | 246.50 | -5.00% | 6 163 | 25 | ||||||
| PREFA PARDUBICE | 252.00 | +0.39% | 34 272 | 136 | 247.00 | +3.00% | 19 513 | 79 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 298.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||||
| OSEVA UNI | 271.00 | 0.00% | 0 | 0 | 247.50 | +6.00% | 248 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | 0.00% | 141 120 | 576 | 248.00 | 0.00% | 150 959 | 610 | ||||||
| SIK IF PRAHA | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 297.00 | +4.94% | 135 432 | 456 | 250.00 | +5.00% | 12 500 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
