Nejnižší kurz, RM Systém dne 20.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VRCHLABÍ | 71.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| ZEZANA BRNO | 66.60 | -2.20% | 3 863 | 58 | 65.00 | +6.00% | 2 926 | 44 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||
| BSH HOLICE | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||||
| CEMOS | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
| ČMD | 66.00 | -2.94% | 22 176 | 336 | 66.00 | -4.00% | 34 817 | 510 | ||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
| VOD.A KAN.BRUNTÁL | 83.66 | 0.00% | 0 | 0 | 67.00 | -6.00% | 670 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
| LADA | 107.69 | 0.00% | 0 | 0 | 67.50 | -4.00% | 540 | 8 | ||||||
| MORAVOLEN ŠUMPERK | 84.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 345 | 5 | ||||||
| II.EPIC HOLDING | 69.00 | +1.00% | 606 481 | 8 430 | ||||||||||
| DOMA | 67.25 | 0.00% | 0 | 0 | 70.00 | +5.00% | 23 016 | 312 | ||||||
| ČKD SLANÝ | 71.25 | -5.00% | 0 | 0 | 70.00 | 0.00% | 8 750 | 125 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | -4.98% | 2 112 | 32 | 70.00 | 0.00% | 16 380 | 234 | ||||||
| TESLA HR. KRÁLOVÉ | 56.15 | -4.99% | 4 941 | 88 | 70.00 | 0.00% | 4 130 | 59 | ||||||
| STAV.POD.OPAVA | 59.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 994 | 14 | ||||||
| CHIRANA MODŘANY | 80.11 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 065 | 15 | ||||||
| MASOKOMB. KOSMON. | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
| SAS UH. HRADIŠTĚ | 71.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
| TOS LIPNÍK | 56.80 | 0.00% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
| SEMPRA PRAHA | 85.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| OSEVA | 98.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
| BEMAGRO | 76.00 | -3.63% | 20 216 | 266 | 73.00 | -9.00% | 2 628 | 36 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
| KLENOTY BRNO | 79.42 | -5.00% | 0 | 0 | 74.50 | +3.00% | 671 | 9 | ||||||
| TOFA SEMILY | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.55 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 435 | 19 | ||||||
| ZZN JIHLAVA | 100.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
| ČSAD TELNICE | 73.73 | 0.00% | 0 | 0 | 77.00 | +8.00% | 26 565 | 345 | ||||||
| KOVOHUTĚ POVRLY | 85.00 | -2.29% | 3 655 | 43 | 78.00 | +2.00% | 2 184 | 28 | ||||||
| LANAREST BRNO | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.01 | 0.00% | 0 | 0 | 80.00 | +6.00% | 7 920 | 99 | ||||||
| TEREOS TTD | 77.43 | -4.99% | 46 458 | 600 | 80.00 | +2.00% | 85 798 | 1 068 | ||||||
| KOVOTERM | 83.20 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 127 | 14 | ||||||
| AVIA KUTNÁ HORA | 81.00 | 0.00% | 0 | 0 | 80.50 | +9.00% | 4 186 | 52 | ||||||
| DAS PŘÍBRAM | 90.25 | 0.00% | 0 | 0 | 81.00 | -4.00% | 2 950 | 38 | ||||||
| INTERIER PRAHA | 81.02 | +4.98% | 1 944 | 24 | 81.00 | -3.00% | 5 670 | 70 | ||||||
| ZMA | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| RAŠELINA | 72.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 1 304 | 16 | ||||||
| BETA ČESKÝ IF | 82.00 | 0.00% | 4 100 | 50 | ||||||||||
| CIMEX KONCERN | 85.00 | +3.00% | 27 788 | 330 | ||||||||||
| TESLA LANŠKROUN | 97.56 | +4.99% | 92 097 | 944 | 85.50 | +1.00% | 24 066 | 290 | ||||||
| VELKOVÝKRM.ZÁKUPY | 87.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| MASOKOMB. PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 91.30 | 0.00% | 0 | 0 | 87.50 | -4.00% | 5 849 | 63 | ||||||
| ZNOJMIA ZNOJMO | 108.33 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 87.50 | +1.00% | 1 838 | 21 | ||||||
| ZČ DŘEVO. ZÁVODY | 75.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 704 | 8 | ||||||
| PRAZSKE SLUZBY | 94.03 | -1.03% | 26 987 | 287 | 89.00 | +9.00% | 10 533 | 119 | ||||||
| ROMO FULNEK | 105.84 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 869 | 21 | ||||||
| CS0009026562 | 89.50 | 0.00% | 806 | 9 | ||||||||||
| ČSAD KARVINÁ | 92.40 | +5.00% | 5 082 | 55 | 90.00 | +3.00% | 5 760 | 64 | ||||||
| SECO TRANS | 103.05 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| PRAGOFOND IF | 95.10 | 0.00% | 0 | 0 | 90.00 | -6.00% | 17 315 | 200 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 83.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||
| ZZN PLZEŇ | 105.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 991 | 22 | ||||||
| ZZN SLANÝ | 164.54 | 0.00% | 0 | 0 | 91.00 | -9.00% | 5 709 | 63 | ||||||
| ZZN OPAVA | 130.14 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 274 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
