Nejnižší kurz, RM Systém dne 20.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| Poehled kurzu cenných papíru - 20.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 55.00 | 0.00% | 2 145 | 39 | ||||||||||
| SPIF VŠEOBECNÝ | 56.30 | +1.62% | 62 855 | 1 098 | 56.00 | 0.00% | 50 381 | 921 | ||||||
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 280 | 40 | ||||||
| CONSUS IF | 57.10 | 0.00% | 7 138 | 125 | ||||||||||
| MORAVSKÁ PRŮM. | 57.50 | -4.32% | 2 300 | 40 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.00 | -1.41% | 290 | 5 | ||||||||||
| COLORBETON | 58.10 | 0.00% | 349 | 6 | ||||||||||
| UNIPETROL | 57.71 | +2.75% | 15 886 675 | 277 308 | 58.10 | -0.42% | 441 271 | 7 592 | ||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 58.50 | -0.91% | 1 497 | 26 | ||||||
| PIVOV.PARDUBICE | 59.00 | +8.95% | 354 | 6 | ||||||||||
| KOVOPETROL PLZEŇ | 59.00 | +7.48% | 2 900 | 50 | ||||||||||
| GASTRONOMIA | 59.10 | +0.49% | 827 | 14 | ||||||||||
| VINIUM | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| ŽDB | 60.73 | -4.55% | 3 462 | 57 | 60.00 | +9.09% | 12 000 | 200 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.23 | 0.00% | 5 792 | 103 | 60.00 | -1.14% | 9 443 | 159 | ||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 540 | 9 | ||||||||||
| LESNÍ SPOL.JAROM. | 61.00 | 0.00% | 366 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 61.30 | +0.01% | 3 985 | 65 | ||||||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 62.10 | +1.20% | 2 730 | 44 | ||||||
| SMP CONSTRUCTION | 63.00 | -1.56% | 882 | 14 | ||||||||||
| ZEMAP - INVEST | 63.00 | +3.27% | 3 780 | 60 | ||||||||||
| IF KREDIT | 64.00 | +1.10% | 11 520 | 180 | ||||||||||
| SOKOLOV. STROJÍRNY | 65.20 | -9.68% | 1 691 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 66.50 | -1.42% | 26 561 | 405 | ||||||||||
| OKD | 56.26 | +4.98% | 0 | 0 | 67.00 | +5.29% | 32 708 | 503 | ||||||
| NOWACO MRAZÍRNY | 67.10 | -3.30% | 1 498 | 21 | ||||||||||
| PIVOVARY BOH.PRAHA | 68.00 | 0.00% | 2 584 | 38 | ||||||||||
| RUBENA | 68.00 | +2.32% | 402 | 6 | ||||||||||
| ČMD | 74.00 | +4.99% | 0 | 0 | 69.60 | +3.78% | 16 992 | 240 | ||||||
| BOHEMIA CRYS.GROUP | 71.20 | +1.72% | 27 305 | 385 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 76.00 | -2.56% | 59 128 | 778 | 71.20 | -8.51% | 18 372 | 256 | ||||||
| ZLATÝ UPF | 74.00 | +0.10% | 72 040 | 960 | ||||||||||
| SOKOLOVSKµ OBCHOD | 75.00 | 0.00% | 750 | 10 | ||||||||||
| SEVERNÍ ČECHY | 75.00 | -2.58% | 7 725 | 103 | ||||||||||
| ČSAD HODONÍN | 76.00 | -5.00% | 1 824 | 24 | ||||||||||
| NAREX ČESKÁ LÍPA | 76.10 | 0.00% | 304 | 4 | ||||||||||
| IF SKPM | 77.00 | -9.41% | 6 930 | 90 | ||||||||||
| DERMACOL | 77.00 | +2.63% | 312 | 4 | ||||||||||
| BIVOJ OPAVA | 78.00 | -6.39% | 312 | 4 | ||||||||||
| B.G.M. HOLDING | 78.00 | +1.43% | 3 604 | 48 | ||||||||||
| B.G.M. CAPITAL | 79.00 | +1.15% | 1 185 | 15 | ||||||||||
| CARBORUNDUM ELECT. | 79.00 | 0.00% | 1 264 | 16 | ||||||||||
| OKULA NÝRSKO | 79.00 | 0.00% | 237 | 3 | ||||||||||
| PIVOV.STAROBRNO | 109.63 | -4.99% | 0 | 0 | 79.00 | -9.19% | 1 343 | 17 | ||||||
| AGRONA | 80.00 | 0.00% | 16 000 | 200 | ||||||||||
| SEMENA VELELIBY | 80.00 | -4.76% | 560 | 7 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 81.30 | +0.12% | 813 | 10 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 77.23 | -3.46% | 23 169 | 300 | 82.30 | -4.45% | 5 548 | 68 | ||||||
| FINANCE ENG.-2.PF | 83.00 | -3.48% | 16 600 | 200 | ||||||||||
| VÍNO MIKULOV | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
| ALIACHEM | 100.00 | +4.82% | 281 200 | 2 876 | 85.60 | -0.25% | 99 950 | 1 002 | ||||||
| ZEMAP-INVEST | 87.00 | +2.32% | 29 922 | 340 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 86.13 | 0.00% | 0 | 0 | 90.00 | +2.57% | 12 150 | 135 | ||||||
| ČESKÁ SPOŘITELNA | 86.53 | +1.16% | 5 528 929 | 63 114 | 90.00 | -1.18% | 404 980 | 4 524 | ||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 90.00 | +3.86% | 30 150 | 335 | ||||||
| AGROSERVIS TACHOV | 90.10 | +0.11% | 1 081 | 12 | ||||||||||
| VÝBĚROVÝ IPF | 91.60 | -0.28% | 14 246 | 156 | ||||||||||
| JUNIORSKÝ UPF | 91.80 | -4.27% | 9 180 | 100 | ||||||||||
| PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 92.00 | -1.07% | 644 | 7 | ||||||
| IPS SKANSKA | 90.00 | -1.63% | 274 130 | 2 990 | 93.40 | +0.86% | 40 242 | 446 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
