Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| Poehled kurzu cenných papíru - 20.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.SPOL.PODNIKAT | 275.10 | +4.76% | 16 506 | 60 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | +4.76% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 403.00 | -0.28% | 9 821 | 7 | 0.00 | +4.68% | 0 | 0 | ||||||
| SPEKT.VELKOMOR.PF | 223.00 | +4.65% | 22 072 | 100 | ||||||||||
| DIMENSION | 0.00 | +4.62% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +4.62% | 0 | 0 | ||||||||||
| MEDICAMENTA | 126.87 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| GRANITOL | 0.00 | +4.52% | 0 | 0 | ||||||||||
| IF OBCHODU | 690.00 | +0.72% | 15 160 | 22 | 689.90 | +4.50% | 48 019 | 70 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | +4.45% | 0 | 0 | ||||||
| METAL ZNOJMO | 0.00 | +4.43% | 0 | 0 | ||||||||||
| SETUZA | 239.00 | +0.63% | 717 | 3 | 289.00 | +4.40% | 9 076 | 33 | ||||||
| IS MORAVA | 338.10 | +4.32% | 13 374 | 40 | ||||||||||
| MRAZÍRNY DAŠICE | 0.00 | +4.31% | 0 | 0 | ||||||||||
| OSEVA | 0.00 | +4.28% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 800.00 | -3.62% | 28 000 | 35 | 815.00 | +4.25% | 19 560 | 24 | ||||||
| PIVOVAR V.POPOVICE | 82.00 | 0.00% | 82 | 1 | 0.00 | +4.23% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.00 | -5.00% | 9 576 | 63 | 0.00 | +4.22% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 484.00 | 0.00% | 0 | 0 | 480.00 | +4.17% | 13 418 | 28 | ||||||
| TERRONIC | 0.00 | +4.12% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | +4.10% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 135.89 | 0.00% | 0 | 0 | 136.00 | +4.03% | 272 | 2 | ||||||
| ČSAD OPAVA | 0.00 | +3.94% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 396.50 | +3.87% | 1 586 | 4 | ||||||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 90.00 | +3.86% | 30 150 | 335 | ||||||
| K-T-V INVEST | 391.10 | +4.99% | 0 | 0 | 347.20 | +3.86% | 2 108 | 6 | ||||||
| TIF INVEST PLZEŇ | 0.00 | +3.81% | 0 | 0 | ||||||||||
| ČMD | 74.00 | +4.99% | 0 | 0 | 69.60 | +3.78% | 16 992 | 240 | ||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +3.61% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +3.57% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 497.00 | +4.97% | 2 994 | 2 | 0.00 | +3.55% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 383.00 | +0.52% | 111 360 | 290 | 380.50 | +3.54% | 118 958 | 315 | ||||||
| JIHOČESKÉ LESY | 0.00 | +3.54% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 224.00 | 0.00% | 0 | 0 | 200.80 | +3.48% | 2 407 | 12 | ||||||
| KOVOHUTĚ DĚČÍN | 0.00 | +3.44% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 0.00 | +3.44% | 0 | 0 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 0.00 | +3.44% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | +3.41% | 0 | 0 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 458.30 | +3.40% | 1 375 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 50.20 | +3.35% | 6 310 | 115 | ||||||
| IF TOP PROFIT | 0.00 | +3.33% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 008.00 | +1.71% | 82 656 | 82 | 0.00 | +3.32% | 0 | 0 | ||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | +3.31% | 0 | 0 | ||||||||||
| ŠKODA | 185.00 | +2.20% | 78 175 | 425 | 191.90 | +3.29% | 143 375 | 779 | ||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | +3.28% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 63.00 | +3.27% | 3 780 | 60 | ||||||||||
| ARMABETON PRAHA | 36.36 | -4.64% | 1 636 | 45 | 0.00 | +3.23% | 0 | 0 | ||||||
| ČKD OBCHOD.SLUŽBY | 0.00 | +3.15% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 0.00 | +3.11% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 0.00 | +3.10% | 0 | 0 | ||||||||||
| DAKO-CZ | 100.00 | +3.09% | 1 200 | 12 | ||||||||||
| ATESO | 351.20 | 0.00% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
| IF MERCIA H.K. | 30.10 | +3.00% | 6 441 | 216 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +2.99% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +2.98% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 138.00 | +2.98% | 414 | 3 | ||||||||||
| ATAS NÁCHOD | 0.00 | +2.98% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 0.00 | +2.95% | 0 | 0 | ||||||||||
| OL - INVEST | 53.50 | +2.88% | 1 605 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
