Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| Poehled kurzu cenných papíru - 20.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 486.00 | -2.88% | 2 430 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 42.30 | +0.23% | 2 538 | 60 | ||||||||||
| VÁLCOVNY PLECHU | 88.60 | 0.00% | 0 | 0 | 95.10 | -1.04% | 2 568 | 27 | ||||||
| ALBATROS | 258.00 | -4.06% | 2 580 | 10 | ||||||||||
| PIVOVARY BOH.PRAHA | 68.00 | 0.00% | 2 584 | 38 | ||||||||||
| SYNPO | 222.00 | 0.00% | 2 664 | 12 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 168.00 | -1.80% | 2 706 | 16 | ||||||||||
| PROFIT FOND IF | 181.50 | +8.68% | 2 723 | 15 | ||||||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 62.10 | +1.20% | 2 730 | 44 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 802.50 | -4.26% | 2 803 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 30.10 | 0.00% | 2 829 | 94 | ||||||||||
| KOVOPETROL PLZEŇ | 59.00 | +7.48% | 2 900 | 50 | ||||||||||
| ABC - IF SLEZSKO | 42.00 | 0.00% | 2 940 | 70 | ||||||||||
| ATELIÉRY ZLÍN | 750.60 | +0.03% | 3 002 | 4 | ||||||||||
| ZEM.POD.ALBRECHT. | 30.50 | -4.68% | 3 050 | 100 | ||||||||||
| CONCORDIA INV.IF | 154.00 | 0.00% | 3 080 | 20 | ||||||||||
| STAVOSTROJ | 44.20 | -8.29% | 3 094 | 70 | ||||||||||
| EVBAK SUPER-EXTRA | 310.10 | +0.45% | 3 101 | 10 | ||||||||||
| MUROM | 52.00 | 0.00% | 3 120 | 60 | ||||||||||
| ŽĎAS | 343.00 | -4.98% | 34 300 | 100 | 345.10 | -1.15% | 3 120 | 9 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 579.10 | -0.89% | 3 182 | 2 | ||||||
| STRABAG BOHEMIA | 242.00 | +9.67% | 3 388 | 14 | ||||||||||
| PRAGOFOND IF | 113.90 | +2.32% | 3 417 | 30 | ||||||||||
| PREFA BRNO | 35.10 | -1.01% | 3 510 | 100 | ||||||||||
| INV.FOND ¬ECHY | 100.50 | +2.07% | 3 518 | 35 | ||||||||||
| OSTROJ | 54.81 | +5.00% | 0 | 0 | 52.10 | +1.06% | 3 543 | 68 | ||||||
| B.G.M. HOLDING | 78.00 | +1.43% | 3 604 | 48 | ||||||||||
| PRO INVEST | 37.30 | -3.68% | 3 708 | 100 | ||||||||||
| ZEMAP - INVEST | 63.00 | +3.27% | 3 780 | 60 | ||||||||||
| CEVA KRÁLŮV DVŮR | 127.00 | 0.00% | 3 810 | 30 | ||||||||||
| BENAR | 50.00 | 0.00% | 3 850 | 77 | ||||||||||
| SPOLANA | 105.00 | -0.34% | 2 625 | 25 | 100.00 | +0.13% | 3 892 | 41 | ||||||
| BIOCEL | 260.00 | +0.38% | 16 380 | 63 | 260.00 | +1.64% | 3 893 | 15 | ||||||
| PLIVA - LACHEMA | 282.40 | +4.98% | 0 | 0 | 305.00 | +9.16% | 3 936 | 13 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 200.00 | +4.71% | 20 000 | 100 | 181.00 | -0.87% | 3 978 | 22 | ||||||
| KOVOPLAST CHLUMEC | 61.30 | +0.01% | 3 985 | 65 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 372.00 | 0.00% | 4 116 | 3 | ||||||
| VERTEX | 2 237.00 | +0.22% | 8 948 | 4 | 2 080.10 | -4.38% | 4 160 | 2 | ||||||
| SČ INVESTORSKÁ | 27.00 | +0.74% | 4 212 | 156 | ||||||||||
| BOHEMIA VIDEO ART | 298.00 | 0.00% | 4 470 | 15 | ||||||||||
| PLZEŇSKÁ IS | 228.00 | +0.62% | 4 560 | 20 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 157.00 | -2.67% | 4 593 | 33 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 2 290 | 1 | 2 301.00 | -0.01% | 4 602 | 2 | ||||||
| ŠKROBÁRNY PELHŘIM. | 155.00 | -6.05% | 4 650 | 30 | ||||||||||
| HOTELOVÝ PORCEL.KV | 157.50 | -4.75% | 4 725 | 30 | ||||||||||
| ŠTI HOLDING | 407.40 | -4.99% | 0 | 0 | 398.00 | +9.82% | 4 776 | 12 | ||||||
| VÝCHČ. PLYN.STROJ. | 160.00 | +6.59% | 4 800 | 30 | ||||||||||
| SPECIÁL INVEST | 40.20 | 0.00% | 4 824 | 120 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | +9.57% | 4 830 | 4 | ||||||
| BASK | 810.00 | 0.00% | 4 860 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 49.10 | 0.00% | 5 008 | 102 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| ČSAD TŘINEC | 50.00 | +2.04% | 5 100 | 102 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 5 200 | 52 | ||||||||||
| ČESKOMORAVSKÝ IF | 130.10 | -0.07% | 5 204 | 40 | ||||||||||
| CALOFRIG BOROVANY | 949.50 | 0.00% | 0 | 0 | 752.10 | -9.97% | 5 265 | 7 | ||||||
| PRAŽSKÁ IS | 120.00 | 0.00% | 5 400 | 45 | ||||||||||
| STOCK PLZEŇ | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | -0.03% | 5 400 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 553.60 | 0.00% | 0 | 0 | 560.00 | +0.17% | 5 410 | 10 | ||||||
| C.A.S. 2 HOLDING | 4.00 | -2.85% | 5 506 | 1 344 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
