Největší počet převedených cenných papírů, Burza Praha dne 20.10.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| Poehled kurzu cenných papíru - 20.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 90.00 | +3.86% | 30 150 | 335 | ||||||
| ENERGOMONTÁŽE LIB. | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| VEBA 12,5/01 | 85.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 706.00 | +0.04% | 1 412 | 2 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 99.28 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.30 | -4.53% | 1 115 | 50 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 46.10 | 0.00% | 2 351 | 51 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | -0.22% | 41 486 | 22 | ||||||
| TYPOS TISKAŘ.ZÁV. | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 821.00 | 0.00% | 0 | 0 | 809.00 | +0.43% | 28 601 | 35 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | 0.00% | 0 | 0 | 1 941.60 | +1.45% | 19 715 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.16% | 0 | 0 | ||||||
| PRECHEZA | 108.33 | 0.00% | 0 | 0 | 110.40 | -0.01% | 23 581 | 214 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.80 | +0.32% | 507 | 27 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 473.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 133 400 | 92 | ||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 62.10 | +1.20% | 2 730 | 44 | ||||||
| INGSTAV UHER.HRAD. | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 692.50 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 175.50 | +8.52% | 17 550 | 100 | ||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 591.00 | 0.00% | 0 | 0 | 1 258.00 | -7.34% | 32 714 | 26 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 289.00 | +5.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| SVIT ZLÍN | 27.98 | 0.00% | 0 | 0 | 30.00 | +8.34% | 28 200 | 940 | ||||||
| TONAK | 50.35 | 0.00% | 0 | 0 | 48.20 | 0.00% | 96 | 2 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 9 371.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 1 058.00 | +4.96% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 28.70 | +1.05% | 344 | 12 | ||||||
| KB 11,4/01 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 391.10 | +4.99% | 0 | 0 | 347.20 | +3.86% | 2 108 | 6 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 247.00 | -5.00% | 0 | 0 | 179.10 | -9.13% | 1 254 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.15 | -4.97% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 231.00 | -4.85% | 8 316 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
