Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| Poehled kurzu cenných papíru - 20.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 248.00 | 0.00% | 3 720 | 15 | 240.00 | -2.94% | 10 320 | 40 | ||||||
| MORAVIA BANKA | 1 012.00 | -2.92% | 10 120 | 10 | ||||||||||
| ČSKD - INTRANS | 206.50 | -2.88% | 17 581 | 84 | ||||||||||
| HOTEL ČERNIGOV | 486.00 | -2.88% | 2 430 | 5 | ||||||||||
| CHODSKÉ VOD.A KAN. | 0.00 | -2.87% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 158.00 | +6.95% | 37 494 | 238 | 137.00 | -2.86% | 89 902 | 617 | ||||||
| C.A.S. 2 HOLDING | 4.00 | -2.85% | 5 506 | 1 344 | ||||||||||
| INTERHOTEL OLYMPIK | 0.00 | -2.77% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 99.28 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 270.00 | +0.74% | 132 300 | 490 | 265.00 | -2.71% | 34 700 | 135 | ||||||
| LES. SPOL.HOŘICE | 0.00 | -2.69% | 0 | 0 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 157.00 | -2.67% | 4 593 | 33 | ||||||
| BALÍRNY TCHIBO | 0.00 | -2.64% | 0 | 0 | ||||||||||
| FERONA | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.63% | 2 340 | 45 | ||||||
| SEVERNÍ ČECHY | 75.00 | -2.58% | 7 725 | 103 | ||||||||||
| VYSOČINA VYKLANT. | 0.00 | -2.56% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 251.70 | -2.50% | 724 188 | 2 829 | ||||||||||
| KARLOVAR. PORCELÁN | 43.89 | -4.97% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
| EL.PŘÍSTR.ROKYTN. | 20.00 | -2.43% | 240 | 12 | ||||||||||
| CZ 92/91 | 0.00 | -2.42% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 0.00 | -2.39% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 126.00 | +5.00% | 0 | 0 | 0.00 | -2.37% | 0 | 0 | ||||||
| STAROPRAŽ.UZEN.IF | 16.60 | -2.35% | 1 162 | 70 | ||||||||||
| PRAŽSKÉ PIVOVARY | 46.00 | 0.00% | 23 300 | 500 | 45.00 | -2.35% | 46 735 | 997 | ||||||
| JESENIC.MLÉKÁRNY | 41.10 | -2.28% | 617 | 15 | ||||||||||
| MILPA PARDUBICE | 0.00 | -2.22% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.16% | 0 | 0 | ||||||
| BVV INVEST IS | 41.10 | -2.07% | 6 165 | 150 | ||||||||||
| ČKD PRAHA DIZ | 247.70 | 0.00% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 0.00 | -2.00% | 0 | 0 | ||||||||||
| KRAJKA | 0.00 | -2.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 0.00 | -1.92% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 149.56 | 0.00% | 0 | 0 | 0.00 | -1.87% | 0 | 0 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 168.00 | -1.80% | 2 706 | 16 | ||||||||||
| STAVOMAT CHEB | 0.00 | -1.77% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 945.00 | -0.10% | 183 330 | 194 | 927.60 | -1.76% | 47 848 | 54 | ||||||
| VOD.A KAN.BRUNTÁL | 0.00 | -1.76% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 165.00 | -1.72% | 10 143 | 60 | ||||||||||
| LESY PROTIVÍN | 0.00 | -1.70% | 0 | 0 | ||||||||||
| VÍTKOVICE | 99.00 | -1.00% | 10 477 | 106 | 96.10 | -1.69% | 25 971 | 271 | ||||||
| RAIFFEISEN ALFA PF | 0.00 | -1.67% | 0 | 0 | ||||||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 121.30 | -1.66% | 9 219 | 76 | ||||||
| YSE-PROFIT | 0.00 | -1.65% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 63.00 | -1.56% | 882 | 14 | ||||||||||
| DOPLA PAP | 138.00 | -1.56% | 552 | 4 | ||||||||||
| INV.FOND AGREKO | 0.00 | -1.55% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 0.00 | -1.54% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 713.00 | -0.27% | 14 260 | 20 | 704.90 | -1.54% | 27 944 | 40 | ||||||
| INGSTAV OPAVA | 0.00 | -1.54% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 200.00 | -1.54% | 88 220 | 40 | ||||||
| ZZN HAVL. BROD | 0.00 | -1.53% | 0 | 0 | ||||||||||
| IF ČEMONIF | 217.00 | -1.50% | 139 494 | 631 | ||||||||||
| ZBROJOVKA BRNO | 48.00 | 0.00% | 0 | 0 | 0.00 | -1.49% | 0 | 0 | ||||||
| SPRÁVA FONDŮ IS | 251.00 | -1.43% | 17 940 | 70 | ||||||||||
| LES. SPOL.TELČ | 144.00 | -1.42% | 5 616 | 39 | ||||||||||
| AKRO OPF GLOBAL. | 66.50 | -1.42% | 26 561 | 405 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.00 | -1.41% | 290 | 5 | ||||||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 0 | 0 | 2 670.00 | -1.39% | 23 345 | 9 | ||||||
| INTEX | 0.00 | -1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
