Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| Poehled kurzu cenných papíru - 20.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 201.50 | +2.86% | 32 619 | 161 | ||||||||||
| AGROZET CHABAŘOV. | 0.00 | +2.86% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 49.91 | 0.00% | 0 | 0 | 52.10 | +2.82% | 12 873 | 247 | ||||||
| IF PRO PROSPE PRŮM | 15.19 | +4.61% | 2 111 | 139 | 14.40 | +2.77% | 6 516 | 440 | ||||||
| ZZN ŠUMPERK | 0.00 | +2.75% | 0 | 0 | ||||||||||
| RIF | 927.70 | +1.92% | 12 828 849 | 13 995 | 912.80 | +2.72% | 3 155 227 | 3 473 | ||||||
| KLATOVSKÉ RYBÁŘST. | 0.00 | +2.66% | 0 | 0 | ||||||||||
| DERMACOL | 77.00 | +2.63% | 312 | 4 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 86.13 | 0.00% | 0 | 0 | 90.00 | +2.57% | 12 150 | 135 | ||||||
| RENTIÉRSKÝ IF 1.IN | 606.00 | +0.83% | 47 268 | 78 | 603.10 | +2.57% | 122 754 | 207 | ||||||
| KOSMOS ČÁSLAV | 0.00 | +2.56% | 0 | 0 | ||||||||||
| MANHATTAN IF | 0.00 | +2.50% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 145.20 | +1.53% | 2 178 | 15 | 140.10 | +2.46% | 44 482 | 317 | ||||||
| STAVOMONTÁŽE OL | 0.00 | +2.38% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 113.90 | +2.32% | 3 417 | 30 | ||||||||||
| RUBENA | 68.00 | +2.32% | 402 | 6 | ||||||||||
| ZEMAP-INVEST | 87.00 | +2.32% | 29 922 | 340 | ||||||||||
| II.EPIC HOLDING | 0.00 | +2.30% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.10 | +2.29% | 2 246 | 80 | ||||||||||
| IF METALL | 0.00 | +2.24% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 0.00 | +2.23% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 0.00 | +2.19% | 0 | 0 | ||||||||||
| TEXTILANA | 22.74 | -4.97% | 682 | 30 | 0.00 | +2.19% | 0 | 0 | ||||||
| CUKRSPOL PRAHA | 136.00 | +2.16% | 30 405 | 240 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 289.00 | +5.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| INV.FOND ¬ECHY | 100.50 | +2.07% | 3 518 | 35 | ||||||||||
| ČSAD TŘINEC | 50.00 | +2.04% | 5 100 | 102 | ||||||||||
| DKF HOLDING | 11.00 | +1.98% | 13 822 | 1 343 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +1.94% | 0 | 0 | ||||||||||
| AVIA | 85.48 | -4.99% | 0 | 0 | 0.00 | +1.87% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 30.00 | +1.86% | 300 | 10 | ||||||
| MSA | 161.70 | 0.00% | 0 | 0 | 158.00 | +1.86% | 316 | 2 | ||||||
| TANEX PLASTY | 0.00 | +1.84% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 4.78 | +4.82% | 0 | 0 | 6.80 | +1.83% | 8 560 | 1 400 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | +2.23% | 5 500 | 20 | 0.00 | +1.81% | 0 | 0 | ||||||
| VÝBĚR.INVESTIČNÍ | 286.10 | +1.78% | 286 | 1 | ||||||||||
| GEOTEST SLATINA | 0.00 | +1.72% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.20 | +1.72% | 27 305 | 385 | ||||||||||
| OBCHODNÍ SLADOVNY | 549.80 | 0.00% | 0 | 0 | 650.00 | +1.70% | 35 550 | 58 | ||||||
| METALIMEX | 2 100.00 | +1.68% | 138 600 | 66 | ||||||||||
| THEMOS | 735.70 | +1.65% | 245 860 | 334 | ||||||||||
| BIOCEL | 260.00 | +0.38% | 16 380 | 63 | 260.00 | +1.64% | 3 893 | 15 | ||||||
| LICOLOR LIBEREC | 0.00 | +1.62% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | +1.59% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 151.50 | 0.00% | 60 600 | 400 | 135.10 | +1.56% | 108 057 | 739 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 0.00 | +1.55% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.53% | 230 968 | 43 711 | ||||||
| FATRA | 150.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| MITOP MIMOŇ | 0.00 | +1.49% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 0.00 | +1.49% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 475.60 | +1.49% | 9 512 | 20 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | 0.00% | 0 | 0 | 1 941.60 | +1.45% | 19 715 | 10 | ||||||
| PARAMO | 272.00 | 0.00% | 0 | 0 | 268.00 | +1.45% | 804 | 3 | ||||||
| B.G.M. HOLDING | 78.00 | +1.43% | 3 604 | 48 | ||||||||||
| IF BOHATSTVÍ | 935.10 | +1.64% | 74 262 | 80 | 930.10 | +1.36% | 103 840 | 113 | ||||||
| EUTECH ŠTERBERK | 0.00 | +1.35% | 0 | 0 | ||||||||||
| REDASH | 32.10 | +1.34% | 1 904 | 60 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +1.30% | 0 | 0 | ||||||||||
| BOR | 0.00 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
