Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| Poehled kurzu cenných papíru - 20.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 77.23 | -3.46% | 23 169 | 300 | 82.30 | -4.45% | 5 548 | 68 | ||||||
| LES. SPOL.TELČ | 144.00 | -1.42% | 5 616 | 39 | ||||||||||
| JAKL KARVINÁ | 285.00 | +1.06% | 5 700 | 20 | ||||||||||
| PLZEŇSKÁ IS | 220.00 | 0.00% | 5 720 | 26 | ||||||||||
| KUPONINVEST | 154.00 | +10.00% | 6 160 | 40 | ||||||||||
| BVV INVEST IS | 41.10 | -2.07% | 6 165 | 150 | ||||||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 50.20 | +3.35% | 6 310 | 115 | ||||||
| IF MERCIA H.K. | 30.10 | +3.00% | 6 441 | 216 | ||||||||||
| PIVOVARSKÝ HOLDING | 550.10 | 0.00% | 0 | 0 | 561.50 | -4.03% | 6 468 | 12 | ||||||
| IF PRO PROSPE PRŮM | 15.19 | +4.61% | 2 111 | 139 | 14.40 | +2.77% | 6 516 | 440 | ||||||
| MŠLZ | 46.10 | -5.20% | 6 541 | 138 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 191.68 | 0.00% | 0 | 0 | 169.50 | -4.77% | 6 780 | 40 | ||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 6 791 | 154 | ||||||
| JABLON.BIZUTER. IS | 340.00 | +0.02% | 6 800 | 20 | ||||||||||
| IF SKPM | 77.00 | -9.41% | 6 930 | 90 | ||||||||||
| BYTEX | 7.00 | 0.00% | 7 000 | 1 000 | ||||||||||
| CONSUS IF | 57.10 | 0.00% | 7 138 | 125 | ||||||||||
| METROSTAV | 97.70 | -1.31% | 38 900 | 400 | 98.00 | +1.16% | 7 170 | 77 | ||||||
| SIGMIA IF | 242.00 | +9.60% | 7 260 | 30 | ||||||||||
| LÉČIVA PRAHA | 2 365.00 | 0.00% | 0 | 0 | 2 440.10 | +0.09% | 7 325 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 605.00 | -8.91% | 7 340 | 12 | ||||||||||
| SM ENERGETIKA | 1 077.00 | +4.97% | 6 462 | 6 | 1 099.00 | +9.79% | 7 693 | 7 | ||||||
| SEVERNÍ ČECHY | 75.00 | -2.58% | 7 725 | 103 | ||||||||||
| PIVOVAR RADEGAST | 1 994.00 | +3.58% | 19 940 | 10 | 1 936.40 | +0.30% | 7 786 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 445.00 | +1.20% | 8 010 | 18 | ||||||||||
| LEDEČSKÝ IF | 405.00 | -10.00% | 8 100 | 20 | ||||||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 231.00 | -4.85% | 8 316 | 36 | ||||||
| AGROBANKA PRAHA | 4.78 | +4.82% | 0 | 0 | 6.80 | +1.83% | 8 560 | 1 400 | ||||||
| SOKOLOVSKÁ UHELNÁ | 305.00 | +0.99% | 35 956 | 118 | 283.00 | -3.28% | 8 797 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 310.00 | -0.38% | 3 930 | 3 | 1 280.00 | +7.25% | 8 886 | 7 | ||||||
| POLYGON STAVEBNÍ | 17.00 | -0.29% | 8 925 | 525 | ||||||||||
| ARNOLD IF | 151.10 | +0.39% | 9 066 | 60 | ||||||||||
| SETUZA | 239.00 | +0.63% | 717 | 3 | 289.00 | +4.40% | 9 076 | 33 | ||||||
| SEVEROČES.TEPLÁRNY | 660.00 | -1.49% | 46 450 | 70 | 651.00 | 0.00% | 9 114 | 14 | ||||||
| JUNIORSKÝ UPF | 91.80 | -4.27% | 9 180 | 100 | ||||||||||
| AGROPODNIK DVORCE | 121.00 | -6.92% | 9 196 | 76 | ||||||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 121.30 | -1.66% | 9 219 | 76 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.23 | 0.00% | 5 792 | 103 | 60.00 | -1.14% | 9 443 | 159 | ||||||
| KIS TIPAINVEST | 475.60 | +1.49% | 9 512 | 20 | ||||||||||
| ASSIDOMÄN SEPAP | 825.00 | +9.49% | 9 515 | 11 | ||||||||||
| ON SEMICONDUCT. CR | 400.00 | +1.26% | 9 600 | 24 | ||||||||||
| RADEGAST PF | 236.70 | 0.00% | 0 | 0 | 225.70 | +0.68% | 9 701 | 43 | ||||||
| HOTEL FORUM PRAHA | 190.00 | -0.14% | 10 031 | 57 | ||||||||||
| MORAVIA BANKA | 1 012.00 | -2.92% | 10 120 | 10 | ||||||||||
| SLOVÁCKÝ IF | 165.00 | -1.72% | 10 143 | 60 | ||||||||||
| BOHEMIA VENTURE | 151.20 | +2.09% | 9 072 | 60 | 143.50 | +0.36% | 10 300 | 72 | ||||||
| ZPS ZLÍN | 248.00 | 0.00% | 3 720 | 15 | 240.00 | -2.94% | 10 320 | 40 | ||||||
| K.S.I.O.-1.PF | 104.10 | 0.00% | 10 410 | 100 | ||||||||||
| ODKOLEK | 281.30 | +0.11% | 10 413 | 37 | ||||||||||
| INV.SPOL.RENTIA | 270.00 | -0.62% | 10 441 | 39 | ||||||||||
| EVBAK SPECIÁLNÍ | 356.00 | -0.49% | 10 627 | 30 | ||||||||||
| BVV BRNO | 1 430.00 | +9.07% | 26 684 | 19 | 1 335.00 | +9.96% | 10 680 | 8 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 11 000 | 110 | ||||||||||
| IVAX - CR | 398.10 | -4.98% | 2 389 | 6 | 442.50 | +0.35% | 11 083 | 27 | ||||||
| IF KREDIT | 64.00 | +1.10% | 11 520 | 180 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 11 850 | 5 | ||||||
| ŽDB | 60.73 | -4.55% | 3 462 | 57 | 60.00 | +9.09% | 12 000 | 200 | ||||||
| PROSPERITA IF | 300.00 | -5.51% | 12 000 | 40 | ||||||||||
| SVOBODA GRAF. ZÁV. | 110.00 | +10.00% | 12 100 | 110 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 86.13 | 0.00% | 0 | 0 | 90.00 | +2.57% | 12 150 | 135 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
