Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| Poehled kurzu cenných papíru - 20.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 50.35 | 0.00% | 0 | 0 | 48.20 | 0.00% | 96 | 2 | ||||||
| TONA PEČKY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TON | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 761 | 8 | ||||||
| TOMOS PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 6 791 | 154 | ||||||
| TOFA SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | -0.22% | 41 486 | 22 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +1.30% | 0 | 0 | ||||||||||
| TISKÁRNY HAVL.BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TILIA-LDS | 0.00 | +1.59% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 0.00 | +3.81% | 0 | 0 | ||||||||||
| TICKETPRO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.80 | +0.32% | 507 | 27 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 40.00 | +0.25% | 1 200 | 30 | ||||||
| THESAURUS | 610.10 | +0.84% | 82 364 | 135 | 608.00 | -0.11% | 44 958 | 74 | ||||||
| THEMOS | 735.70 | +1.65% | 245 860 | 334 | ||||||||||
| TEZAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 22.74 | -4.97% | 682 | 30 | 0.00 | +2.19% | 0 | 0 | ||||||
| TEXLEN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TETRASPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.00 | -29.68% | 0 | 0 | ||||||||||
| TESLA SEZAM | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 33.00 | +6.45% | 924 | 28 | ||||||
| TESLA KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 0.00 | +1.26% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TERRONIC | 0.00 | +4.12% | 0 | 0 | ||||||||||
| TERPLAN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TERCO TELČ NÁBYTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 28.00 | -9.67% | 840 | 30 | ||||||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.00 | -5.00% | 9 576 | 63 | 0.00 | +4.22% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 156.57 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 299.00 | -3.23% | 3 588 | 12 | 0.00 | -0.65% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | 0.00% | 0 | 0 | 402.00 | -3.59% | 804 | 2 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 36.00 | 0.00% | 144 | 4 | ||||||||||
| TENAS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
