Nejnižší kurz, Burza Praha dne 20.10.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
Poehled kurzu cenných papíru - 20.10.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 389.30 | -2.33% | 2 561 256 | 6 596 | 384.30 | +1.28% | 106 780 | 278 | ||||||
K-T-V INVEST | 391.10 | +4.99% | 0 | 0 | 347.20 | +3.86% | 2 108 | 6 | ||||||
KVANTO IPF | 397.00 | -0.50% | 93 970 | 235 | 396.30 | -0.08% | 172 050 | 435 | ||||||
IVAX - CR | 398.10 | -4.98% | 2 389 | 6 | 442.50 | +0.35% | 11 083 | 27 | ||||||
ŠTI HOLDING | 407.40 | -4.99% | 0 | 0 | 398.00 | +9.82% | 4 776 | 12 | ||||||
FINOP HOLDING | 409.70 | -0.07% | 208 947 | 510 | 396.10 | -0.92% | 168 407 | 415 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 410.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 420.00 | 0.00% | 0 | 0 | 402.00 | -3.59% | 804 | 2 | ||||||
O2 C.R. | 428.80 | +2.07% | 207 948 200 | 489 565 | 421.50 | -0.54% | 488 314 | 1 170 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAGA LOUNY | 438.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 441.60 | +4.00% | 32 982 144 | 76 468 | 439.00 | +1.07% | 1 164 332 | 2 738 | ||||||
MORAVSKÉ NAFT.DOLY | 450.00 | +1.35% | 180 000 | 400 | 0.00 | +0.81% | 0 | 0 | ||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
NKT CABLES | 458.00 | -0.43% | 9 618 | 21 | 0.00 | -0.95% | 0 | 0 | ||||||
ČEZ 2 | 459.00 | -3.16% | 32 130 | 70 | 450.20 | -4.87% | 135 472 | 297 | ||||||
KOMERČNÍ BANKA IF | 460.00 | +0.21% | 883 158 | 1 927 | 460.00 | +0.98% | 341 772 | 754 | ||||||
EUROVIA CS | 462.00 | +5.00% | 0 | 0 | 410.10 | +0.20% | 1 640 | 4 | ||||||
JÁCHYMOV PM | 468.70 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 484.00 | 0.00% | 0 | 0 | 480.00 | +4.17% | 13 418 | 28 | ||||||
PF AAA | 489.50 | 0.00% | 0 | 0 | 486.40 | -1.16% | 24 305 | 50 | ||||||
RAKO | 500.00 | 0.00% | 0 | 0 | 458.30 | +3.40% | 1 375 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 505.00 | 0.00% | 0 | 0 | 505.60 | +0.53% | 21 159 | 42 | ||||||
INGSTAV UHER.HRAD. | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 543.40 | 0.00% | 0 | 0 | 0.00 | +7.07% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 549.80 | 0.00% | 0 | 0 | 650.00 | +1.70% | 35 550 | 58 | ||||||
CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 550.10 | 0.00% | 0 | 0 | 561.50 | -4.03% | 6 468 | 12 | ||||||
TARMAC SEVEROKÁMEN | 553.60 | 0.00% | 0 | 0 | 560.00 | +0.17% | 5 410 | 10 | ||||||
P.I.F. | 555.00 | +0.36% | 792 540 | 1 428 | 554.10 | -0.21% | 328 966 | 595 | ||||||
DEZA | 575.00 | +4.54% | 57 500 | 100 | 599.50 | -2.98% | 71 928 | 126 | ||||||
ČEZ | 575.10 | +4.07% | 51 019 770 | 88 602 | 571.10 | -0.12% | 86 725 | 152 | ||||||
YSE AKCIONÁŘŮ OPF | 599.00 | -0.16% | 29 950 | 50 | 582.20 | -3.81% | 34 851 | 60 | ||||||
WIENERBERGER C.P. | 602.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
ČESKÝ FOND (PIAS) | 605.00 | -2.02% | 6 050 | 10 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 606.00 | +0.83% | 47 268 | 78 | 603.10 | +2.57% | 122 754 | 207 | ||||||
THESAURUS | 610.10 | +0.84% | 82 364 | 135 | 608.00 | -0.11% | 44 958 | 74 | ||||||
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | -3.53% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 621.00 | 0.00% | 31 010 | 50 | 590.20 | -8.96% | 29 804 | 50 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | +4.45% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 660.00 | -1.49% | 46 450 | 70 | 651.00 | 0.00% | 9 114 | 14 | ||||||
TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
IF OBCHODU | 690.00 | +0.72% | 15 160 | 22 | 689.90 | +4.50% | 48 019 | 70 | ||||||
IRIDIUM INVEST | 692.50 | 0.00% | 0 | 0 | ||||||||||
BIOSTER. | 698.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 708.40 | -4.98% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
MS FOND (PIAS) | 710.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 712.00 | 0.00% | 14 240 | 20 | 707.00 | -0.21% | 33 284 | 47 | ||||||
MORAVSKOSLEZ. UPF | 713.00 | -0.27% | 14 260 | 20 | 704.90 | -1.54% | 27 944 | 40 | ||||||
Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 706.00 | +0.04% | 1 412 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 750.00 | +9.48% | 131 750 | 180 | 705.10 | +5.85% | 77 144 | 110 | ||||||
KŘIŠŤÁLOVÝ IF | 780.00 | +1.96% | 146 316 | 188 | 760.20 | +0.63% | 59 889 | 79 | ||||||
HOLCIM ČESKO | 800.00 | -3.62% | 28 000 | 35 | 815.00 | +4.25% | 19 560 | 24 | ||||||
MORSLEZS.TEPLÁRNY | 821.00 | 0.00% | 0 | 0 | 809.00 | +0.43% | 28 601 | 35 | ||||||
AG1 OPF | 875.00 | -4.94% | 8 750 | 10 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 901.00 | +1.46% | 51 357 | 57 | 891.10 | -0.04% | 194 114 | 220 | ||||||
RIF | 927.70 | +1.92% | 12 828 849 | 13 995 | 912.80 | +2.72% | 3 155 227 | 3 473 | ||||||
IF ENERGETIKY | 934.80 | 0.00% | 0 | 0 | 912.60 | +0.63% | 13 843 | 15 | ||||||
IF BOHATSTVÍ | 935.10 | +1.64% | 74 262 | 80 | 930.10 | +1.36% | 103 840 | 113 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB