Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
Poehled kurzu cenných papíru - 20.10.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 267.20 | +4.99% | 1 336 | 5 | 320.00 | +7.47% | 12 510 | 40 | ||||||
IF MORAVA | 51.50 | +0.83% | 12 660 | 245 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | +4.11% | 4 000 | 2 | 1 830.10 | +0.55% | 12 811 | 7 | ||||||
ČZ STRAKONICE | 49.91 | 0.00% | 0 | 0 | 52.10 | +2.82% | 12 873 | 247 | ||||||
JČ ENERGETIKA | 2 540.00 | -4.51% | 5 080 | 2 | 2 600.00 | -0.03% | 13 000 | 5 | ||||||
SM VOD.A KAN.OVA | 213.00 | +0.47% | 10 650 | 50 | 202.00 | -4.82% | 13 332 | 66 | ||||||
IS MORAVA | 338.10 | +4.32% | 13 374 | 40 | ||||||||||
ČESKÁ ZBROJOVKA | 484.00 | 0.00% | 0 | 0 | 480.00 | +4.17% | 13 418 | 28 | ||||||
ČOKOLÁDOVNY | 5 100.00 | +10.15% | 255 000 | 50 | 4 621.50 | +7.48% | 13 553 | 3 | ||||||
ČESKOMOR.CEMENT | 165.37 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 600 | 80 | ||||||
ŽELEZÁRNY HRÁDEK | 162.91 | -4.99% | 7 005 | 43 | 172.00 | -9.55% | 13 626 | 79 | ||||||
DKF HOLDING | 11.00 | +1.98% | 13 822 | 1 343 | ||||||||||
IF ENERGETIKY | 934.80 | 0.00% | 0 | 0 | 912.60 | +0.63% | 13 843 | 15 | ||||||
PRIOR IK | 187.60 | +4.99% | 3 752 | 20 | 200.00 | +8.16% | 14 000 | 71 | ||||||
ČSOB Č.PEN.TRH OPF | 234.60 | -0.89% | 14 153 | 60 | ||||||||||
VÝBĚROVÝ IPF | 91.60 | -0.28% | 14 246 | 156 | ||||||||||
JM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 680.10 | -0.03% | 15 106 | 9 | ||||||
AGRONA | 80.00 | 0.00% | 16 000 | 200 | ||||||||||
INV.SPOL.PODNIKAT | 275.10 | +4.76% | 16 506 | 60 | ||||||||||
FINANCE ENG.-2.PF | 83.00 | -3.48% | 16 600 | 200 | ||||||||||
IF JABLONECKÁ BIŽ. | 183.50 | 0.00% | 0 | 0 | 168.10 | -4.33% | 16 659 | 95 | ||||||
ČMD | 74.00 | +4.99% | 0 | 0 | 69.60 | +3.78% | 16 992 | 240 | ||||||
KABELOVNA DĚČÍN | 925.00 | -1.16% | 17 450 | 18 | ||||||||||
EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 175.50 | +8.52% | 17 550 | 100 | ||||||
ČSKD - INTRANS | 206.50 | -2.88% | 17 581 | 84 | ||||||||||
FEZKO SERVIS | 200.20 | 0.00% | 0 | 0 | 200.10 | +0.10% | 17 778 | 88 | ||||||
SPRÁVA FONDŮ IS | 251.00 | -1.43% | 17 940 | 70 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 76.00 | -2.56% | 59 128 | 778 | 71.20 | -8.51% | 18 372 | 256 | ||||||
PF MAJETKU 1.IN | 213.10 | +0.42% | 18 540 | 87 | 210.00 | +1.21% | 18 414 | 87 | ||||||
HOLCIM ČESKO | 800.00 | -3.62% | 28 000 | 35 | 815.00 | +4.25% | 19 560 | 24 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 950.00 | 0.00% | 0 | 0 | 1 941.60 | +1.45% | 19 715 | 10 | ||||||
ČESKÝ NÁROD.VÝB.IF | 33.10 | -3.45% | 20 244 | 585 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 505.00 | 0.00% | 0 | 0 | 505.60 | +0.53% | 21 159 | 42 | ||||||
EVBAK-VŠEOBOROVÝ | 424.40 | +0.25% | 21 215 | 50 | ||||||||||
ZČ ENERGETIKA | 2 150.00 | -4.74% | 30 100 | 14 | 2 150.00 | -0.05% | 21 500 | 10 | ||||||
SPEKT.VELKOMOR.PF | 223.00 | +4.65% | 22 072 | 100 | ||||||||||
KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 503.00 | +9.13% | 22 382 | 15 | ||||||
JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 22 800 | 228 | ||||||||||
RMS MEZZANINE | 2 700.00 | 0.00% | 0 | 0 | 2 670.00 | -1.39% | 23 345 | 9 | ||||||
IF BOH.DOP.KOMEN. | 271.30 | +1.02% | 23 423 | 87 | ||||||||||
PRECHEZA | 108.33 | 0.00% | 0 | 0 | 110.40 | -0.01% | 23 581 | 214 | ||||||
I.EPIC HOLDING | 165.00 | 0.00% | 24 255 | 147 | ||||||||||
PF AAA | 489.50 | 0.00% | 0 | 0 | 486.40 | -1.16% | 24 305 | 50 | ||||||
ČETRANS ÚSTÍ N.L. | 65.74 | +4.99% | 0 | 0 | 125.00 | +8.84% | 25 438 | 205 | ||||||
VÍTKOVICE | 99.00 | -1.00% | 10 477 | 106 | 96.10 | -1.69% | 25 971 | 271 | ||||||
AKRO OPF GLOBAL. | 66.50 | -1.42% | 26 561 | 405 | ||||||||||
BOHEMIA CRYS.GROUP | 71.20 | +1.72% | 27 305 | 385 | ||||||||||
SILON | 170.10 | -5.10% | 27 740 | 158 | ||||||||||
MORAVSKOSLEZ. UPF | 713.00 | -0.27% | 14 260 | 20 | 704.90 | -1.54% | 27 944 | 40 | ||||||
SEMPERFLEX OPTIMIT | 301.50 | +5.94% | 27 971 | 88 | ||||||||||
SVIT ZLÍN | 27.98 | 0.00% | 0 | 0 | 30.00 | +8.34% | 28 200 | 940 | ||||||
MORSLEZS.TEPLÁRNY | 821.00 | 0.00% | 0 | 0 | 809.00 | +0.43% | 28 601 | 35 | ||||||
COR/US PROGRES IF | 330.00 | -0.56% | 29 552 | 90 | ||||||||||
SEVEROČESKÉ DOLY | 621.00 | 0.00% | 31 010 | 50 | 590.20 | -8.96% | 29 804 | 50 | ||||||
ZEMAP-INVEST | 87.00 | +2.32% | 29 922 | 340 | ||||||||||
ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 90.00 | +3.86% | 30 150 | 335 | ||||||
CUKRSPOL PRAHA | 136.00 | +2.16% | 30 405 | 240 | ||||||||||
SG - INDUSTRY | 39.03 | +0.07% | 2 342 | 60 | 41.10 | +0.98% | 30 655 | 746 | ||||||
AGB IF II | 201.50 | +2.86% | 32 619 | 161 | ||||||||||
OKD | 56.26 | +4.98% | 0 | 0 | 67.00 | +5.29% | 32 708 | 503 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB