Největší objemy, RM Systém dne 20.10.2003
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 24.10.2003 23.10.2003 22.10.2003 21.10.2003 20.10.2003 |
| Poehled kurzu cenných papíru - 20.10.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 633.20 | -4.92% | 2 533 | 4 | ||||||
| HOTEL PANORAMA | 630.10 | +0.30% | 2 520 | 4 | ||||||||||
| JLV | 409.90 | +0.78% | 2 459 | 6 | ||||||||||
| TOMA | 123.09 | +5.00% | 0 | 0 | 154.00 | +1.98% | 2 156 | 14 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| ALIACHEM | 11.27 | 0.00% | 0 | 0 | 15.60 | +9.09% | 2 082 | 136 | ||||||
| I.EPIC HOLDING | 170.10 | -10.00% | 2 041 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.50 | -0.04% | 2 001 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 128.00 | 0.00% | 1 792 | 14 | ||||||||||
| ŠMERAL BRNO | 160.10 | +5.95% | 1 761 | 11 | ||||||||||
| CZECH PROPERTY | 725.10 | +9.99% | 1 450 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 1 179 | 11 | ||||||||||
| VÍTKOVICE | 17.70 | 0.00% | 1 080 | 61 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 525.00 | -3.66% | 1 050 | 2 | ||||||
| TATRA | 47.00 | -6.41% | 19 800 | 428 | 47.40 | 0.00% | 995 | 21 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 90.20 | -6.62% | 902 | 10 | ||||||
| JÄKL KARVINÁ | 750.00 | +1.76% | 750 | 1 | ||||||||||
| VULKAN | 280.50 | -0.17% | 561 | 2 | ||||||||||
| STAROROL.PORCELÁN | 235.00 | 0.00% | 470 | 2 | ||||||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 158.50 | +0.63% | 159 | 1 | ||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 664.80 | +0.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 635.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | +0.72% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 58.00 | +1.04% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 23 766 111 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BMT | 485.00 | +7.72% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +5.25% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
