Nejnižší kurz, Burza Praha dne 20.10.2007
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
Poehled kurzu cenných papíru - 19.10.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.60 | -0.65% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
ROTX TL | 153.91 | -11.19% | 78 850 | 500 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.30 | -0.55% | 160 | 1 | ||||||
CECE BANKING TL | 174.71 | -0.34% | 0 | 0 | ||||||||||
ČEZ TS | 197.82 | +2.48% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 207.10 | -2.86% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 248.70 | +1.10% | 0 | 0 | ||||||||||
SETX TL | 249.40 | -3.82% | 0 | 0 | ||||||||||
CECE TL | 300.40 | +1.49% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +3.33% | 124 062 | 401 | 296.00 | -1.85% | 7 764 | 26 | ||||||
UNIPETROL | 313.20 | -4.19% | 505 809 484 | 1 590 418 | 310.90 | -5.15% | 9 260 812 | 29 403 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 418.90 | -0.78% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
TOMA | 449.60 | 0.00% | 0 | 0 | 499.00 | 0.00% | 13 473 | 27 | ||||||
CECEXT | 540.60 | -0.37% | 0 | 0 | ||||||||||
O2 C.R. | 549.20 | -0.51% | 143 082 795 | 259 859 | 550.40 | -0.39% | 4 509 738 | 8 169 | ||||||
RDX | 552.10 | -0.61% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 850.00 | +0.71% | 8 500 | 10 | ||||||
PFNONWOVENS | 743.50 | -0.15% | 9 104 425 | 12 280 | ||||||||||
CTX | 763.10 | -0.50% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.50 | +4.46% | 0 | 0 | ||||||
ECM WARRANTS | 1 023.00 | -0.97% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | +0.39% | 0 | 0 | ||||||
ZENTIVA | 1 168.00 | -0.26% | 168 802 796 | 144 376 | 1 178.50 | +0.15% | 3 078 810 | 2 619 | ||||||
DJ EURO STOXX 50 | 1 201.00 | -0.83% | 0 | 0 | ||||||||||
ČEZ | 1 261.00 | -0.39% | 491 624 817 | 388 618 | 1 258.50 | -0.51% | 2 387 478 | 1 893 | ||||||
CEZ FUT DEC07 | 1 264.00 | +0.72% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 265.00 | +0.80% | 0 | 0 | ||||||||||
PARAMO | 1 293.00 | +7.75% | 254 450 | 199 | 1 260.10 | +0.80% | 113 386 | 87 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
GOLD | 1 455.00 | -0.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 574.00 | +0.32% | 249 985 480 | 158 975 | 1 572.00 | 0.00% | 261 900 | 167 | ||||||
ERBA FUT DEC07 | 1 596.00 | +0.19% | 317 400 | 2 | ||||||||||
ERBA FUT MAR08 | 1 596.00 | +0.19% | 319 000 | 2 | ||||||||||
ECM | 1 598.00 | -0.75% | 58 467 942 | 36 615 | ||||||||||
PX FUT DEC07 | 1 873.00 | -0.37% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 887.00 | -0.32% | 0 | 0 | ||||||||||
CETV | 2 047.00 | -0.29% | 69 240 670 | 33 811 | 2 052.00 | -0.15% | 0 | 0 | ||||||
S-BOX DIMAX | 2 530.00 | +0.24% | 0 | 0 | ||||||||||
CPI FIM | 3 059.00 | +0.30% | 69 628 484 | 22 800 | 3 061.80 | +0.34% | 1 527 659 | 500 | ||||||
KOMERČNÍ BANKA | 4 230.00 | -1.44% | 364 573 244 | 85 450 | 4 251.70 | -1.18% | 3 429 241 | 804 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 6 630.60 | +0.46% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 880.00 | -0.54% | 17 784 030 | 1 806 | 9 700.00 | +1.65% | 194 039 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 10:50 Experti (On the roa, Akcie ČEZ)
10.08. 10:29 Mono je postižený (Mono, Akcie ČEZ)
10.08. 10:02 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB