Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2007
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
Poehled kurzu cenných papíru - 19.10.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB 4,70/11 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,50/08 | 100.75 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 20 002 196 | 1 858 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | +0.39% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 743.50 | -0.15% | 9 104 425 | 12 280 | ||||||||||
ZENTIVA | 1 168.00 | -0.26% | 168 802 796 | 144 376 | 1 178.50 | +0.15% | 3 078 810 | 2 619 | ||||||
CETV | 2 047.00 | -0.29% | 69 240 670 | 33 811 | 2 052.00 | -0.15% | 0 | 0 | ||||||
PX FUT MAR08 | 1 887.00 | -0.32% | 0 | 0 | ||||||||||
CECE BANKING TL | 174.71 | -0.34% | 0 | 0 | ||||||||||
CECEXT | 540.60 | -0.37% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 873.00 | -0.37% | 0 | 0 | ||||||||||
ČEZ | 1 261.00 | -0.39% | 491 624 817 | 388 618 | 1 258.50 | -0.51% | 2 387 478 | 1 893 | ||||||
CTX | 763.10 | -0.50% | 0 | 0 | ||||||||||
O2 C.R. | 549.20 | -0.51% | 143 082 795 | 259 859 | 550.40 | -0.39% | 4 509 738 | 8 169 | ||||||
PHILIP MORRIS ČR A | 9 880.00 | -0.54% | 17 784 030 | 1 806 | 9 700.00 | +1.65% | 194 039 | 20 | ||||||
BRENT TURBO LONG | 64.50 | -0.60% | 0 | 0 | ||||||||||
RDX | 552.10 | -0.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.60 | -0.65% | 0 | 0 | ||||||||||
GOLD | 1 455.00 | -0.68% | 0 | 0 | ||||||||||
ECM | 1 598.00 | -0.75% | 58 467 942 | 36 615 | ||||||||||
GOLD TURBO LONG | 418.90 | -0.78% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 3.81 | -0.78% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 201.00 | -0.83% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 023.00 | -0.97% | 0 | 0 | ||||||||||
AAA AUTO | 53.75 | -1.09% | 2 442 062 | 45 386 | 54.50 | +0.18% | 434 676 | 8 009 | ||||||
ČEZ TURBO LONG | 58.50 | -1.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 230.00 | -1.44% | 364 573 244 | 85 450 | 4 251.70 | -1.18% | 3 429 241 | 804 | ||||||
PX TURBO LONG I. | 46.50 | -1.90% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 56.10 | -2.08% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 18.79 | -2.08% | 387 500 | 20 000 | ||||||||||
CECE OIL&GAS TL | 207.10 | -2.86% | 0 | 0 | ||||||||||
CTX TS | 58.21 | -3.48% | 0 | 0 | ||||||||||
SETX TL | 249.40 | -3.82% | 0 | 0 | ||||||||||
UNIPETROL | 313.20 | -4.19% | 505 809 484 | 1 590 418 | 310.90 | -5.15% | 9 260 812 | 29 403 | ||||||
ČEZ W SHORT | 2.45 | -5.41% | 0 | 0 | ||||||||||
ROTX TL | 153.91 | -11.19% | 78 850 | 500 | ||||||||||
CECE TS | 49.51 | -11.29% | 159 600 | 3 000 | ||||||||||
BRENT TS | 11.10 | -20.71% | 22 200 | 2 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB