Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2009
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
26.10.2009 23.10.2009 22.10.2009 21.10.2009 20.10.2009 |
Poehled kurzu cenných papíru - 20.10.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.10 | +0.64% | 66 507 | 4 757 | 14.20 | +1.42% | 105 475 | 7 514 | ||||||
AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.13 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 095.00 | -2.82% | 65 583 | 21 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.83 | +0.25% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.60 | +1.02% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 691.00 | -1.51% | 0 | 0 | ||||||||||
BRENT TL | 80.25 | +1.65% | 0 | 0 | ||||||||||
BRENT TL+ | 66.80 | +2.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 156.45 | -1.32% | 0 | 0 | ||||||||||
BRENT TS 70 | 8.55 | -17.39% | 263 400 | 30 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.60 | +2.04% | 0 | 0 | ||||||||||
CECE BANKING 200 | 222.70 | +1.64% | 0 | 0 | ||||||||||
CECE BANKING 450 | 157.51 | +2.54% | 0 | 0 | ||||||||||
CECE BONUS III | 1 703.00 | +1.85% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 160.55 | +2.10% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 121.60 | +2.18% | 0 | 0 | ||||||||||
CECE VB-AFT | 473.90 | +1.52% | 0 | 0 | ||||||||||
CECEXT | 304.20 | +1.37% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 389.20 | +0.99% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 388.70 | +1.25% | 0 | 0 | ||||||||||
CEETX TL 1200 | 78.90 | +6.91% | 0 | 0 | ||||||||||
CEETX TL 800 | 182.11 | +2.77% | 0 | 0 | ||||||||||
CETV | 490.00 | +3.16% | 42 578 648 | 88 073 | 489.50 | -0.10% | 1 814 049 | 3 722 | ||||||
CEZ FUT DEC09 | 906.10 | +2.37% | 90 000 | 1 | ||||||||||
CEZ FUT MAR10 | 905.10 | +1.98% | 180 500 | 2 | ||||||||||
CEZ TL 340 | 581.50 | +5.90% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.60 | +8.70% | 247 800 | 6 000 | ||||||||||
CPI FIM | 196.25 | +1.42% | 11 288 315 | 58 116 | 203.00 | 0.00% | 1 075 148 | 5 333 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 358.20 | -0.69% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 263.00 | -1.33% | 0 | 0 | ||||||||||
CTX | 466.80 | +0.93% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 812.20 | +0.01% | 89 810 | 109 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 895.00 | +4.14% | 1 034 613 477 | 1 177 153 | 894.70 | +2.98% | 12 007 452 | 13 619 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB