Nejvyšší kurz, Burza Praha dne 20.10.2015
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 26.10.2015 23.10.2015 22.10.2015 21.10.2015 20.10.2015 |
| Poehled kurzu cenných papíru - 20.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 547.00 | -0.88% | 4 481 700 | 389 | 11 522.30 | -1.18% | 115 754 | 10 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 169.00 | +0.86% | 182 369 665 | 35 363 | 5 141.20 | +0.12% | 113 092 | 22 | ||||||
| EB GLD IC2 | 2 811.00 | +0.11% | 0 | 0 | ||||||||||
| GOLD | 2 811.00 | +0.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 747.00 | -0.18% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 23 200 | 8 | ||||||
| ROTX INDEX LONG | 2 348.00 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 241.00 | -0.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 157.00 | +0.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 677.00 | -0.18% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 448.00 | -0.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 254.00 | +0.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 999.10 | -0.49% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.40 | -0.42% | 0 | 0 | ||||||||||
| EB BMW BC3 | 871.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 848.20 | -0.60% | 0 | 0 | ||||||||||
| EB GLD TS7 | 842.30 | -1.96% | 0 | 0 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 775.00 | -1.87% | 25 173 738 | 32 576 | 776.50 | -1.39% | 754 890 | 970 | ||||||
| EB WTI BC7 | 774.40 | -0.56% | 0 | 0 | ||||||||||
| VIG | 766.00 | +0.13% | 10 461 076 | 13 715 | 768.20 | -0.23% | 153 460 | 200 | ||||||
| ERSTE GROUP BANK A | 713.20 | -0.34% | 30 053 281 | 42 264 | 712.40 | -1.06% | 260 566 | 367 | ||||||
| EB DAX TL8 | 650.60 | +0.81% | 0 | 0 | ||||||||||
| TMR | 650.00 | +0.78% | 42 155 | 65 | ||||||||||
| EB WTI BC3 | 625.80 | -0.59% | 0 | 0 | ||||||||||
| EB GLD TS6 | 614.00 | -2.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 603.00 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TS09 | 558.10 | -1.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 504.10 | +2.46% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 487.40 | -1.26% | 0 | 0 | ||||||||||
| ČEZ | 481.00 | -0.62% | 158 862 987 | 331 853 | 478.50 | -0.99% | 8 278 556 | 17 252 | ||||||
| EB S&P500 TS3 | 465.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 442.00 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL10 | 441.10 | -1.08% | 0 | 0 | ||||||||||
| KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 388.30 | +0.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 373.10 | +1.28% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:29 Intel? (capitalism, Akcie ČEZ)
03.08. 13:08 Akcie Intel (Mono, Akcie ČEZ)
03.08. 12:58 Akcie Intel (rzc, Akcie ČEZ)
03.08. 12:43 Intel? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
