Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
| Poehled kurzu cenných papíru - 20.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 832.40 | +0.79% | 0 | 0 | ||||||||||
| E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 118.00 | +0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 81.85 | -1.39% | 2 083 | 25 | ||||||||||
| EB BMW TL01 | 57.45 | +6.39% | 0 | 0 | ||||||||||
| EB BMW TS01 | 46.35 | -7.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.40 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.50 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.75 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.55 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TL11 | 600.30 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 758.70 | +2.80% | 0 | 0 | ||||||||||
| EB DAX TS09 | 281.80 | -6.97% | 0 | 0 | ||||||||||
| EB DAX TS10 | 149.70 | -12.12% | 16 500 | 100 | ||||||||||
| EB DAX TS7 | 1 907.00 | -1.09% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.70 | +15.68% | 9 722 | 1 018 | ||||||||||
| EB DBK TS01 | 6.35 | -19.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.50 | +1.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.20 | +2.20% | 0 | 0 | ||||||||||
| EB EGB TS06 | 5.95 | -10.53% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 042.00 | +0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 024.00 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | 0.00% | 23 750 | 2 500 | ||||||||||
| EB GLD IC2 | 3 135.00 | +0.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 659.90 | +1.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 571.40 | +1.06% | 0 | 0 | ||||||||||
| EB KOM TL5 | 108.40 | -1.36% | 221 600 | 2 000 | ||||||||||
| EB KOM TS02 | 111.05 | +1.37% | 0 | 0 | ||||||||||
| EB NTX TL01 | 69.40 | +0.87% | 0 | 0 | ||||||||||
| EB NTX TS01 | 21.30 | -2.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | -6.35% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.50 | +14.75% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 010.00 | -0.10% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.05 | +0.47% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 85.35 | +1.31% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 122.40 | +0.99% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 25.80 | -3.01% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 75.20 | -0.86% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 085.00 | +0.28% | 54 200 | 50 | ||||||||||
| EB SIL TL07 | 142.70 | -1.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.35 | +1.50% | 0 | 0 | ||||||||||
| EB SIL TS6 | 111.10 | +2.44% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.50 | +4.38% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 18.00 | -0.55% | 10 080 | 560 | ||||||||||
| EB VIG TL02 | 15.30 | +2.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.95 | -1.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 117.30 | +4.64% | 0 | 0 | ||||||||||
| EB VOW TS01 | 96.95 | -5.09% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 092.00 | +0.18% | 109 000 | 100 | ||||||||||
| EB WTI IC02 | 1 337.00 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TL12 | 512.40 | -2.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 636.30 | -1.68% | 0 | 0 | ||||||||||
| EB WTI TS09 | 533.90 | +2.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 828.00 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 598.00 | +1.14% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
