Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2016
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
| Poehled kurzu cenných papíru - 20.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 10.70 | +15.68% | 9 722 | 1 018 | ||||||||||
| EB O2 TS01 | 3.50 | +14.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 57.45 | +6.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 117.30 | +4.64% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.50 | +4.38% | 0 | 0 | ||||||||||
| STOCK | 47.80 | +4.14% | 11 074 726 | 237 275 | 47.60 | +3.47% | 1 284 128 | 27 563 | ||||||
| EB WTI TS09 | 533.90 | +2.81% | 0 | 0 | ||||||||||
| EB DAX TL8 | 758.70 | +2.80% | 0 | 0 | ||||||||||
| EB SIL TS6 | 111.10 | +2.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.20 | +2.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.30 | +2.00% | 0 | 0 | ||||||||||
| CETV | 56.05 | +1.91% | 3 918 664 | 69 933 | 55.50 | -0.36% | 387 321 | 6 923 | ||||||
| EB EGB TL5 | 38.50 | +1.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 956.00 | +1.66% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.35 | +1.50% | 0 | 0 | ||||||||||
| EB KOM TS02 | 111.05 | +1.37% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 85.35 | +1.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 598.00 | +1.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 538.60 | +1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 659.90 | +1.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 571.40 | +1.06% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 122.40 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 828.00 | +0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 118.00 | +0.94% | 0 | 0 | ||||||||||
| EB NTX TL01 | 69.40 | +0.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 832.40 | +0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | +0.77% | 88 180 718 | 116 515 | 760.30 | +1.10% | 2 680 696 | 3 548 | ||||||
| DAX INDEX LONG | 2 896.00 | +0.59% | 0 | 0 | ||||||||||
| RDX | 320.00 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.40 | +0.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 789.10 | +0.52% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.05 | +0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 766.50 | +0.46% | 6 105 977 | 7 988 | 768.00 | -0.38% | 30 780 | 40 | ||||||
| EB CEZ TL09 | 22.50 | +0.45% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 024.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 309.00 | +0.30% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 085.00 | +0.28% | 54 200 | 50 | ||||||||||
| CECEXT | 242.40 | +0.25% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 042.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 092.00 | +0.18% | 109 000 | 100 | ||||||||||
| S-BOX DIMAX | 627.20 | +0.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 187.35 | +0.13% | 0 | 0 | ||||||||||
| GOLD | 3 132.00 | +0.13% | 62 540 | 20 | ||||||||||
| CTX | 320.00 | +0.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.70 | +0.08% | 0 | 0 | ||||||||||
| VIG | 490.50 | +0.08% | 4 926 334 | 10 026 | 492.00 | -0.20% | 145 987 | 298 | ||||||
| RUSTONKA 0,00/21 | 77.88 | +0.04% | 17 073 954 | 731 | ||||||||||
| EB GLD IC2 | 3 135.00 | +0.03% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 197 999 | 196 359 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
