Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2017
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 26.10.2017 25.10.2017 24.10.2017 23.10.2017 20.10.2017 |
| Poehled kurzu cenných papíru - 20.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | +2.24% | 27 018 | 237 | 112.10 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 959.10 | -0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 180.95 | +0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 50.50 | -2.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.05 | +0.20% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.15 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.35 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.55 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.80 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.70 | 0.00% | 3 195 | 300 | ||||||||||
| EB DAI TL01 | 41.50 | -0.95% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 115.00 | +0.54% | 112 000 | 100 | ||||||||||
| EB DAX TL12 | 677.40 | +1.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 249.00 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TS11 | 106.45 | -7.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 077.00 | -0.92% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.90 | +2.58% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.95 | +5.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.20 | -3.65% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.25 | +4.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.45 | +1.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.40 | +2.26% | 0 | 0 | ||||||||||
| EB EGB TS08 | 6.35 | -17.53% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.30 | +2.76% | 218 500 | 10 000 | ||||||||||
| EB EURCZK TS08 | 35.40 | +1.43% | 130 583 | 3 700 | ||||||||||
| EB EURCZK TS09 | 16.30 | +3.16% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.95 | -14.82% | 84 750 | 5 000 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 799.00 | -0.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 515.80 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TS7 | 408.70 | +3.05% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.90 | +6.05% | 0 | 0 | ||||||||||
| EB KOM TL5 | 147.20 | +0.62% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.30 | -2.04% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 050.00 | -0.19% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.70 | +1.50% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.60 | +1.82% | 195 000 | 10 000 | ||||||||||
| EB NTX TL01 | 154.15 | +0.72% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | +6.32% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.70 | +1.98% | 0 | 0 | ||||||||||
| EB OMV TS02 | 8.30 | -13.99% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.65 | +4.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.35 | +1.46% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 005.00 | +0.60% | 0 | 0 | ||||||||||
| EB SIL TL07 | 108.25 | +3.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.95 | -2.59% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.80 | +0.44% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.85 | +0.78% | 25 900 | 2 000 | ||||||||||
| EB USDCZK TL06 | 11.90 | +4.39% | 142 800 | 11 200 | ||||||||||
| EB USDCZK TS09 | 58.60 | -0.93% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.15 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
