Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.10.2017 25.10.2017 24.10.2017 23.10.2017 20.10.2017 |
Poehled kurzu cenných papíru - 20.10.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TL02 | 10.10 | +6.32% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.90 | +6.05% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.95 | +5.29% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.90 | +4.39% | 142 800 | 11 200 | ||||||||||
EB RBI TL01 | 32.65 | +4.15% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.25 | +4.03% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.30 | +3.16% | 0 | 0 | ||||||||||
EB GLD TS7 | 408.70 | +3.05% | 0 | 0 | ||||||||||
EB SIL TL07 | 108.25 | +3.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 22.30 | +2.76% | 218 500 | 10 000 | ||||||||||
TMR | 719.00 | +2.71% | 29 329 | 41 | ||||||||||
EB DBK TL01 | 17.90 | +2.58% | 0 | 0 | ||||||||||
EB VOW TS02 | 82.50 | +2.55% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.40 | +2.26% | 0 | 0 | ||||||||||
E4U | 114.00 | +2.24% | 27 018 | 237 | 112.10 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 262.50 | +2.14% | 88 868 574 | 338 470 | 263.10 | +1.00% | 453 931 | 1 728 | ||||||
EB OMV TL01 | 61.70 | +1.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.45 | +1.96% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.60 | +1.82% | 195 000 | 10 000 | ||||||||||
CETV | 103.15 | +1.63% | 11 877 664 | 115 189 | 102.50 | +1.28% | 387 183 | 3 765 | ||||||
EB LHA TL01 | 40.70 | +1.50% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.35 | +1.46% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 35.40 | +1.43% | 130 583 | 3 700 | ||||||||||
ERSTE TL 220 | 766.20 | +1.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 975.30 | +1.29% | 56 124 681 | 57 691 | 973.00 | +1.25% | 900 882 | 926 | ||||||
PFNONWOVENS | 875.00 | +1.14% | 486 479 | 557 | 879.80 | +1.13% | 76 646 | 88 | ||||||
EB DAX TL12 | 677.40 | +1.00% | 0 | 0 | ||||||||||
STOCK | 70.60 | +0.86% | 997 759 | 14 204 | 71.00 | +3.04% | 205 585 | 2 900 | ||||||
EB UNIP TL02 | 12.85 | +0.78% | 25 900 | 2 000 | ||||||||||
EB NTX TL01 | 154.15 | +0.72% | 0 | 0 | ||||||||||
CEZ TS 980 | 148.50 | +0.71% | 0 | 0 | ||||||||||
EB WTI TL12 | 326.30 | +0.71% | 84 962 | 265 | ||||||||||
EB VIG TL03 | 15.25 | +0.66% | 0 | 0 | ||||||||||
EB KOM TL5 | 147.20 | +0.62% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 676.60 | +0.61% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 005.00 | +0.60% | 0 | 0 | ||||||||||
EB WTI TL13 | 438.80 | +0.60% | 0 | 0 | ||||||||||
KOMB TL 2300 | 338.40 | +0.59% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 115.00 | +0.54% | 112 000 | 100 | ||||||||||
KOMB TL 2000 | 375.10 | +0.54% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.90 | +0.53% | 0 | 0 | ||||||||||
CTX | 365.10 | +0.50% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 249.00 | +0.48% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.35 | +0.48% | 19 025 | 2 150 | ||||||||||
CPI I 4,75/42 | 110.00 | +0.46% | 1 108 181 | 1 000 000 | ||||||||||
EB WTI IC02 | 1 124.00 | +0.45% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.80 | +0.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 966.00 | +0.43% | 135 281 603 | 140 121 | 971.90 | +0.39% | 402 360 | 416 | ||||||
EB MONET BC01 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.95 | +0.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 180.95 | +0.39% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.15 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.80 | +0.32% | 0 | 0 | ||||||||||
EB WTI BC010 | 943.70 | +0.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 632.00 | +0.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 435.00 | +0.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.05 | +0.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 319.10 | +0.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.75 | +0.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 524.00 | +0.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB