Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 26.10.2020 23.10.2020 22.10.2020 21.10.2020 20.10.2020 |
| Poehled kurzu cenných papíru - 20.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 82.45 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 510.77 | -1.09% | 37 927 | 25 | ||||||||||
| EB DAX TS7 | 738.76 | +1.04% | 80 341 | 110 | ||||||||||
| EB DBK TL07 | 12.69 | +6.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.53 | -3.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.40 | +13.21% | 82 400 | 10 000 | ||||||||||
| EB EGB TL5 | 16.95 | +5.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.72 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.09 | -2.26% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.04 | -3.44% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 18.71 | +6.79% | 6 557 | 333 | ||||||||||
| EB EURCZK TS16 | 10.84 | +11.87% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | ||||||||||||||
| EB EURUSD TL03 | 27.59 | +2.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.25 | +15.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 379.24 | -0.98% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 144.80 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 585.22 | -1.30% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 662.13 | +0.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.38 | -1.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.38 | -0.63% | 0 | 0 | ||||||||||
| EB KOM BC04 | 956.31 | +1.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.71 | +7.83% | 33 655 | 3 000 | ||||||||||
| EB KOM TS03 | 53.37 | -1.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.39 | -5.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.69 | +21.48% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.28 | +7.46% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.21 | -2.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.98 | +0.50% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.72 | +0.88% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.33 | -2.74% | 0 | 0 | ||||||||||
| EB OMV TL03 | 13.06 | -0.38% | 0 | 0 | ||||||||||
| EB OMV TS03 | 94.84 | -0.40% | 0 | 0 | ||||||||||
| EB OMV TS04 | 49.02 | -0.39% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.10 | +3.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.36 | -1.52% | 0 | 0 | ||||||||||
| EB RBI TS03 | 31.52 | -2.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.11 | -1.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 139.25 | -5.50% | 0 | 0 | ||||||||||
| EB SIL IC02 | 567.49 | -0.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 272.15 | -0.17% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 164.10 | -1.77% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.55 | -10.25% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.71 | +5.43% | 52 875 | 1 500 | ||||||||||
| EB VIG TL02 | 20.80 | -0.91% | 0 | 0 | ||||||||||
| EB VOW TL04 | 188.34 | -0.54% | 0 | 0 | ||||||||||
| EB VOW TS04 | 137.89 | -0.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 636.73 | -1.72% | 0 | 0 | ||||||||||
| EB WTI TL19 | 581.93 | -2.27% | 11 122 | 19 | ||||||||||
| EB WTI TL20 | 465.68 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TL21 | 256.86 | -4.07% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 182.84 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS14 | 973.71 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TS15 | 835.71 | +0.25% | 0 | 0 | ||||||||||
| EB WTI TS19 | 243.59 | +2.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 942.66 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 752.91 | -0.30% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 10 004 | 164 | ||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
