Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 26.10.2020 23.10.2020 22.10.2020 21.10.2020 20.10.2020 |
| Poehled kurzu cenných papíru - 20.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 36 400.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 910.00 | -1.35% | 78 570 | 27 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.01 | -1.02% | 386 151 | 40 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 156.40 | -3.46% | 27 106 323 | 173 090 | 158.70 | -1.42% | 244 425 | 1 542 | ||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 720 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | ||||||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 288.00 | 0.00% | 870 368 | 3 034 | 288.00 | -0.68% | 53 538 | 186 | ||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.30 | 0.00% | 830 | 100 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 442.00 | +0.34% | 50 408 076 | 114 219 | 441.00 | -0.23% | 1 165 959 | 2 637 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 222.00 | +3.30% | 246 899 | 1 123 | 219.00 | +2.81% | 102 437 | 472 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 373.20 | -1.61% | 74 920 | 200 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.50 | 0.00% | 191 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 436.94 | -1.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 103.96 | +4.53% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 049.98 | -0.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 72.37 | +3.37% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.51 | -3.85% | 0 | 0 | ||||||||||
| EB BMW TS04 | 13.82 | -16.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.51 | -2.89% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.20 | -5.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.57 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.76 | -0.36% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.25 | -2.08% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.87 | -3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
