Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 26.10.2020 23.10.2020 22.10.2020 21.10.2020 20.10.2020 |
| Poehled kurzu cenných papíru - 20.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 13.82 | -16.39% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.55 | -10.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.39 | -5.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 139.25 | -5.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.20 | -5.28% | 0 | 0 | ||||||||||
| SHELL | 294.00 | -4.75% | 25 610 | 87 | ||||||||||
| EB WTI TL21 | 256.86 | -4.07% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.51 | -3.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.53 | -3.74% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.87 | -3.65% | 0 | 0 | ||||||||||
| AVAST | 156.40 | -3.46% | 27 106 323 | 173 090 | 158.70 | -1.42% | 244 425 | 1 542 | ||||||
| EB EGB TS12 | 32.04 | -3.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.51 | -2.89% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.33 | -2.74% | 0 | 0 | ||||||||||
| EB WTI TL20 | 465.68 | -2.63% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.21 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TL19 | 581.93 | -2.27% | 11 122 | 19 | ||||||||||
| EB EGB TS10 | 53.09 | -2.26% | 0 | 0 | ||||||||||
| EB RBI TS03 | 31.52 | -2.26% | 0 | 0 | ||||||||||
| STOCK | 68.50 | -2.14% | 741 890 | 10 828 | 68.50 | -2.14% | 120 225 | 1 750 | ||||||
| EB DAI TS02 | 61.25 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.72 | -1.83% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 164.10 | -1.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 636.73 | -1.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.11 | -1.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.36 | -1.52% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 144.80 | -1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 436.94 | -1.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.37 | -1.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 585.22 | -1.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.38 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 510.77 | -1.09% | 37 927 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 96.01 | -1.02% | 386 151 | 40 | ||||||||||
| EB GLD IC2 | 4 379.24 | -0.98% | 0 | 0 | ||||||||||
| VIG | 509.00 | -0.97% | 1 787 750 | 3 507 | 517.50 | -0.28% | 12 938 | 25 | ||||||
| EB VIG TL02 | 20.80 | -0.91% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.38 | -0.63% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 049.98 | -0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.59% | 13 414 840 | 992 | 13 580.00 | -0.15% | 503 200 | 37 | ||||||
| EB VOW TL04 | 188.34 | -0.54% | 0 | 0 | ||||||||||
| EB SIL IC02 | 567.49 | -0.50% | 0 | 0 | ||||||||||
| UNIQA INS | 138.00 | -0.50% | 13 800 | 100 | ||||||||||
| KOFOLA CS | 223.00 | -0.45% | 577 010 | 2 582 | 224.00 | 0.00% | 92 560 | 415 | ||||||
| EB OMV TS03 | 94.84 | -0.40% | 0 | 0 | ||||||||||
| EB OMV TS04 | 49.02 | -0.39% | 0 | 0 | ||||||||||
| EB OMV TL03 | 13.06 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.76 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 942.66 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 752.91 | -0.30% | 0 | 0 | ||||||||||
| OMV | 615.20 | -0.26% | 12 919 | 21 | ||||||||||
| EB SILVER TL08 | 272.15 | -0.17% | 0 | 0 | ||||||||||
| EB VOW TS04 | 137.89 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 182.84 | -0.06% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
