Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2020
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
26.10.2020 23.10.2020 22.10.2020 21.10.2020 20.10.2020 |
Poehled kurzu cenných papíru - 20.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 10.69 | +21.48% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 23.25 | +15.73% | 0 | 0 | ||||||||||
EB EGB TL10 | 8.40 | +13.21% | 82 400 | 10 000 | ||||||||||
EB EURCZK TS16 | 10.84 | +11.87% | 0 | 0 | ||||||||||
EB KOM TL09 | 11.71 | +7.83% | 33 655 | 3 000 | ||||||||||
NOKIA CORP. | 97.00 | +7.78% | 65 767 | 680 | 96.50 | +2.00% | 159 394 | 1 672 | ||||||
EB MONET TL04 | 17.28 | +7.46% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 18.71 | +6.79% | 6 557 | 333 | ||||||||||
EB DBK TL07 | 12.69 | +6.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.95 | +5.87% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 36.71 | +5.43% | 52 875 | 1 500 | ||||||||||
EB ADIDAS TS04 | 103.96 | +4.53% | 0 | 0 | ||||||||||
ORLEN | 255.70 | +3.94% | 51 140 | 200 | ||||||||||
EB RBI TL03 | 14.10 | +3.83% | 0 | 0 | ||||||||||
EB BMW TL03 | 72.37 | +3.37% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 222.00 | +3.30% | 246 899 | 1 123 | 219.00 | +2.81% | 102 437 | 472 | ||||||
EB EURUSD TL03 | 27.59 | +2.95% | 0 | 0 | ||||||||||
EB WTI TS19 | 243.59 | +2.89% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.70 | +2.05% | 63 033 077 | 1 151 821 | 54.80 | +2.04% | 1 847 942 | 33 786 | ||||||
ERSTE GROUP BANK A | 492.60 | +1.57% | 45 439 075 | 92 678 | 493.20 | +1.65% | 1 242 446 | 2 536 | ||||||
EB KOM BC04 | 956.31 | +1.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 738.76 | +1.04% | 80 341 | 110 | ||||||||||
TMR | 1 010.00 | +1.00% | 120 950 | 120 | ||||||||||
EB O2 TL03 | 5.72 | +0.88% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 82.45 | +0.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 790.00 | +0.77% | 551 276 | 701 | 774.00 | +0.51% | 365 300 | 470 | ||||||
KOMERČNÍ BANKA | 489.50 | +0.72% | 52 568 654 | 107 191 | 491.00 | +1.03% | 1 330 396 | 2 713 | ||||||
EB O2 TL02 | 9.98 | +0.50% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.50 | +0.50% | 201 875 | 20 | ||||||||||
EB GOLD TS10 | 662.13 | +0.46% | 0 | 0 | ||||||||||
O2 C.R. | 221.00 | +0.45% | 1 794 036 | 8 154 | 221.00 | 0.00% | 441 835 | 2 000 | ||||||
ČEZ | 442.00 | +0.34% | 50 408 076 | 114 219 | 441.00 | -0.23% | 1 165 959 | 2 637 | ||||||
EB WTI TS15 | 835.71 | +0.25% | 0 | 0 | ||||||||||
EB WTI TS14 | 973.71 | +0.10% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 288.00 | 0.00% | 870 368 | 3 034 | 288.00 | -0.68% | 53 538 | 186 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 720 | 6 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 95.50 | 0.00% | 191 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 373.20 | -1.61% | 74 920 | 200 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB