Nejvyšší kurz, Burza Praha dne 20.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.10.2022 25.10.2022 24.10.2022 21.10.2022 20.10.2022 |
| Poehled kurzu cenných papíru - 20.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | +0.36% | 1 847 300 | 112 | 16 540.00 | +0.12% | 361 540 | 22 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 100.78 | +0.05% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 237.50 | -0.38% | 38 975 | 12 | ||||||||||
| EB DAX PC01 | 3 144.28 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 1 027 000 | 395 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 492.71 | +4.01% | 0 | 0 | ||||||||||
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 681.69 | +4.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 370.30 | +6.60% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 359.14 | -0.90% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 44 200 | 34 | 1 350.00 | +2.27% | 13 500 | 10 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 248.43 | +0.67% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 154.57 | -0.44% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 124.01 | -0.22% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 051.57 | -0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 046.17 | +8.89% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 136 240 | 131 | ||||||||||
| OMV | 1 003.50 | +1.88% | 20 876 | 21 | ||||||||||
| EB ES50 BC06 | 996.17 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 924.26 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TS21 | 910.69 | -8.89% | 139 809 | 150 | ||||||||||
| RWE | 900.00 | -0.12% | 18 000 | 20 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 820.63 | +0.96% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 783.00 | +5.81% | 470 414 169 | 608 207 | 783.00 | +4.26% | 13 662 849 | 17 791 | ||||||
| PILULKA LÉKÁRNY | 775.00 | -2.52% | 147 250 | 190 | 800.00 | +0.62% | 80 755 | 101 | ||||||
| EB DAX TL16 | 728.88 | +1.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 702.00 | +3.69% | 239 293 515 | 346 149 | 702.00 | +2.63% | 4 452 580 | 6 472 | ||||||
| EB ADIDAS TS05 | 679.17 | +0.24% | 0 | 0 | ||||||||||
| SHELL | 646.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 604.00 | +1.17% | 86 368 238 | 143 053 | 607.00 | +1.17% | 299 739 | 495 | ||||||
| WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 575.00 | 0.00% | 1 764 295 | 3 068 | ||||||||||
| COLT CZ GROUP SE | 546.00 | +0.92% | 2 606 758 | 4 854 | 541.00 | -0.73% | 79 731 | 147 | ||||||
| GEN DIGITAL | 542.00 | -1.45% | 95 696 | 177 | 550.00 | 0.00% | 72 760 | 132 | ||||||
| VIG | 536.00 | +0.94% | 399 761 | 749 | 529.00 | +0.95% | 0 | 0 | ||||||
| OTP BANK | 522.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 490.47 | +0.27% | 0 | 0 | ||||||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 466.00 | +1.74% | 0 | 0 | ||||||
| EB SIL IC02 | 466.08 | +1.87% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 447.55 | +0.92% | 9 399 | 21 | 439.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
