Největší počet převedených cenných papírů, Burza Praha dne 20.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.10.2022 25.10.2022 24.10.2022 21.10.2022 20.10.2022 |
| Poehled kurzu cenných papíru - 20.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 5 596 001 | 4 663 334 | ||||||||||
| MONETA MONEY BANK | 72.60 | +0.55% | 162 251 847 | 2 210 752 | 73.50 | +0.96% | 972 973 | 13 113 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 830 902 | 716 295 | ||||||||||
| ČEZ | 783.00 | +5.81% | 470 414 169 | 608 207 | 783.00 | +4.26% | 13 662 849 | 17 791 | ||||||
| KOMERČNÍ BANKA | 702.00 | +3.69% | 239 293 515 | 346 149 | 702.00 | +2.63% | 4 452 580 | 6 472 | ||||||
| ERSTE GROUP BANK A | 604.00 | +1.17% | 86 368 238 | 143 053 | 607.00 | +1.17% | 299 739 | 495 | ||||||
| PHOTON ENERGY | 58.00 | +1.75% | 1 058 106 | 18 610 | ||||||||||
| COLT CZ GROUP SE | 546.00 | +0.92% | 2 606 758 | 4 854 | 541.00 | -0.73% | 79 731 | 147 | ||||||
| NOKIA CORP. | 105.70 | -6.67% | 455 305 | 4 203 | 111.00 | -3.22% | 285 981 | 2 576 | ||||||
| TMR | 575.00 | 0.00% | 1 764 295 | 3 068 | ||||||||||
| EB CEZ TL12 | 45.77 | +6.89% | 131 460 | 3 000 | ||||||||||
| KOFOLA CS | 234.00 | 0.00% | 340 943 | 1 456 | 236.00 | +1.28% | 235 705 | 1 003 | ||||||
| EB SILVER TL08 | 114.85 | +11.67% | 147 404 | 1 289 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 10 763 742 | 1 047 | ||||||||||
| PRIMOCO UAV SE | 300.00 | +2.74% | 240 000 | 800 | ||||||||||
| VIG | 536.00 | +0.94% | 399 761 | 749 | 529.00 | +0.95% | 0 | 0 | ||||||
| ORLEN | 264.00 | +1.15% | 139 344 | 531 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 1 027 000 | 395 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 296 809 | 325 | ||||||||||
| CTP | 250.00 | +0.81% | 67 928 | 272 | ||||||||||
| EB S&P 500 TS02 | 296.95 | -1.00% | 74 238 | 250 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | -2.52% | 147 250 | 190 | 800.00 | +0.62% | 80 755 | 101 | ||||||
| GEN DIGITAL | 542.00 | -1.45% | 95 696 | 177 | 550.00 | 0.00% | 72 760 | 132 | ||||||
| EB WTI TS21 | 910.69 | -8.89% | 139 809 | 150 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 136 240 | 131 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | +0.36% | 1 847 300 | 112 | 16 540.00 | +0.12% | 361 540 | 22 | ||||||
| E4U | 139.00 | -2.11% | 10 757 | 77 | 149.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 95.10 | -0.82% | 458 629 | 48 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 44 200 | 34 | 1 350.00 | +2.27% | 13 500 | 10 | ||||||
| DEUTSCHE TELEKOM | 447.55 | +0.92% | 9 399 | 21 | 439.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 003.50 | +1.88% | 20 876 | 21 | ||||||||||
| RWE | 900.00 | -0.12% | 18 000 | 20 | ||||||||||
| EPH 4,50/25 | 92.00 | +2.20% | 175 679 | 19 | ||||||||||
| VOLKSWAGEN | 3 237.50 | -0.38% | 38 975 | 12 | ||||||||||
| MOL | 149.30 | +7.72% | 1 344 | 9 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.47% | 210 000 | 2 | ||||||||||
| J&T BK 6,50% PERP | 93.50 | +9.36% | 93 500 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | -2.04% | 3 096 000 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.24 | +2.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.10 | +2.92% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.17 | -3.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.32 | -1.19% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.39 | +2.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.14 | +1.86% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 154.57 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TL16 | 728.88 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 248.43 | +0.67% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 144.28 | +0.35% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.29 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 57.45 | -7.86% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 12.27 | +39.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.50 | +8.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.35 | +7.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.27 | +7.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.53 | -2.86% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.59 | +3.90% | 0 | 0 | ||||||||||
| EB BMW TS06 | 82.41 | -1.34% | 0 | 0 | ||||||||||
| EB BMW TL05 | 47.40 | +2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
