Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.10.2022 25.10.2022 24.10.2022 21.10.2022 20.10.2022 |
| Poehled kurzu cenných papíru - 20.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 910.69 | -8.89% | 139 809 | 150 | ||||||||||
| EB CEZ TS14 | 57.45 | -7.86% | 0 | 0 | ||||||||||
| EB NG TL02 | 69.55 | -6.69% | 0 | 0 | ||||||||||
| NOKIA CORP. | 105.70 | -6.67% | 455 305 | 4 203 | 111.00 | -3.22% | 285 981 | 2 576 | ||||||
| EB RWE TL02 | 14.42 | -5.94% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.76 | -3.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.16 | -3.38% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 293.86 | -3.30% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.17 | -3.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.53 | -2.86% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | -2.52% | 147 250 | 190 | 800.00 | +0.62% | 80 755 | 101 | ||||||
| E4U | 139.00 | -2.11% | 10 757 | 77 | 149.00 | 0.00% | 0 | 0 | ||||||
| JTGF XIII. 8,25/25 | 101.00 | -2.04% | 3 096 000 | 1 | ||||||||||
| EB VOLKSWAGEN TS07 | 130.41 | -1.86% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.33 | -1.77% | 0 | 0 | ||||||||||
| GEN DIGITAL | 542.00 | -1.45% | 95 696 | 177 | 550.00 | 0.00% | 72 760 | 132 | ||||||
| EB EURUSD TS03 | 56.10 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.79 | -1.40% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 47.11 | -1.40% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 31.52 | -1.38% | 0 | 0 | ||||||||||
| EB BMW TS06 | 82.41 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.88 | -1.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.32 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TS04 | 45.16 | -1.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.97 | -1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.27 | -1.05% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 296.95 | -1.00% | 74 238 | 250 | ||||||||||
| EB RBI TS02 | 39.92 | -0.97% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 136 240 | 131 | ||||||||||
| EB GOLD TS11 | 1 359.14 | -0.90% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.10 | -0.82% | 458 629 | 48 | ||||||||||
| EB EURCZK TS18 | 39.41 | -0.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 309.60 | -0.72% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.29 | -0.68% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.47% | 210 000 | 2 | ||||||||||
| EB DAX TS16 | 1 154.57 | -0.44% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 237.50 | -0.38% | 38 975 | 12 | ||||||||||
| EB HENKEL TS01 | 79.71 | -0.30% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 124.01 | -0.22% | 0 | 0 | ||||||||||
| RWE | 900.00 | -0.12% | 18 000 | 20 | ||||||||||
| EB KOM BC05 | 1 051.57 | -0.02% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 466.00 | +1.74% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
