Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| Poehled kurzu cenných papíru - 20.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.90 | +0.85% | 134 712 | 11 610 | ||||||||||
| GEVORKYAN | 240.00 | -1.64% | 201 680 | 840 | 244.00 | +0.82% | 11 224 | 46 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 405.00 | -1.10% | 8 950 | 22 | 408.00 | 0.00% | 2 040 | 5 | ||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 93.00 | +3.33% | 4 650 | 50 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 948.00 | +0.26% | 656 238 | 66 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 618.50 | -0.75% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 798.60 | -0.37% | 45 418 469 | 56 990 | 800.50 | -0.68% | 255 295 | 320 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.20 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | 0.00% | 501 605 | 52 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 79.50 | -0.63% | 78 999 | 1 022 | 76.00 | -0.65% | 30 400 | 400 | ||||||
| EB WTI TS22 | 274.26 | -17.45% | 10 939 | 40 | ||||||||||
| EB WTI TS21 | 659.08 | -8.10% | 0 | 0 | ||||||||||
| EB WTI TL25 | 749.32 | +8.34% | 18 036 | 24 | ||||||||||
| EB WTI TL23 | 1 048.08 | +5.81% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 359.70 | +4.41% | 20 328 | 15 | ||||||||||
| EB WTI PC04 | 2 422.34 | +2.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 628.56 | +2.83% | 155 431 | 95 | ||||||||||
| EB VOW TL04 | 148.06 | -3.46% | 59 772 | 400 | ||||||||||
| EB VOLKSWAGEN TS07 | 133.66 | +4.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 313.91 | +1.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 51.71 | -9.34% | 48 778 | 930 | ||||||||||
| EB VIG TL02 | 35.81 | -1.32% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 219.21 | -8.23% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 160.84 | -10.89% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 145.23 | +15.56% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 185.57 | +11.78% | 258 413 | 1 425 | ||||||||||
| EB SIL IC02 | 546.06 | +3.69% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.52 | +18.89% | 0 | 0 | ||||||||||
| EB SAP TL03 | 121.48 | -6.94% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 948.10 | -1.71% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 190.76 | +9.99% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 153.84 | +9.86% | 679 716 | 4 500 | ||||||||||
| EB S&P 500 TL04 | 110.08 | -13.66% | 1 138 | 10 | ||||||||||
| EB S&P 500 TL03 | 168.27 | -9.39% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 232.68 | -6.98% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.71 | -0.13% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.08 | -0.09% | 0 | 0 | ||||||||||
| EB RWE TL03 | 12.58 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
