Největší objemy, Burza Praha dne 20.10.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| Poehled kurzu cenných papíru - 20.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 96.00 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.95 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 24.54 | -6.48% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 26.81 | +6.77% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 560.70 | -1.52% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 701.25 | -3.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 199.69 | -5.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 545.81 | +2.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 355.99 | +3.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 141.23 | +9.18% | 0 | 0 | ||||||||||
| EB BASF TL01 | 15.09 | -7.82% | 0 | 0 | ||||||||||
| EB BASF TS01 | 44.01 | +3.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.01 | -2.89% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.16 | -4.84% | 0 | 0 | ||||||||||
| EB BMW TS07 | 69.58 | +7.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.51 | -2.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.03 | +4.23% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.70 | +7.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.52 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.85 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.22 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.64 | +2.48% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.10 | +1.87% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.74 | -0.20% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.82 | -0.11% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.17 | +0.05% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.79 | +0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.19 | +0.08% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.00 | +0.50% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.06 | +0.31% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.41 | -0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 645.60 | +1.92% | 0 | 0 | ||||||||||
| ATS | 610.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
