Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| Poehled kurzu cenných papíru - 20.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 141.23 | +9.18% | 0 | 0 | ||||||||||
| EB BASF TL01 | 15.09 | -7.82% | 0 | 0 | ||||||||||
| EB BASF TS01 | 44.01 | +3.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.01 | -2.89% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.16 | -4.84% | 0 | 0 | ||||||||||
| EB BMW TS07 | 69.58 | +7.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.51 | -2.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.05 | +8.42% | 12 100 | 2 000 | ||||||||||
| EB CEZ TL11 | 92.12 | -1.81% | 925 | 10 | ||||||||||
| EB CEZ TL12 | 77.97 | -2.13% | 156 | 2 | ||||||||||
| EB CEZ TL13 | 40.72 | -4.01% | 285 | 7 | ||||||||||
| EB CEZ TL14 | 24.54 | -6.48% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 26.81 | +6.77% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 18.94 | +9.23% | 97 541 | 5 150 | ||||||||||
| EB DAX PC01 | 3 560.70 | -1.52% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 701.25 | -3.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 162.94 | -4.71% | 588 840 | 500 | ||||||||||
| EB DAX TL18 | 709.86 | -7.50% | 0 | 0 | ||||||||||
| EB DAX TL19 | 164.89 | -26.01% | 654 115 | 3 730 | ||||||||||
| EB DAX TS16 | 526.42 | +10.72% | 1 069 955 | 2 060 | ||||||||||
| EB DAX TS17 | 1 007.55 | +6.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.61 | -3.82% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.60 | -5.19% | 915 700 | 85 000 | ||||||||||
| EB DBK TS03 | 16.03 | +4.23% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.70 | +7.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.52 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.85 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.22 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.64 | +2.48% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.10 | +1.87% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.74 | -0.20% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.82 | -0.11% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.17 | +0.05% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.79 | +0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.19 | +0.08% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.00 | +0.50% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.06 | +0.31% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.41 | -0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 645.60 | +1.92% | 0 | 0 | ||||||||||
| EB GLD TL10 | 694.34 | +14.60% | 642 382 | 960 | ||||||||||
| EB GLD TL9 | 1 316.35 | +7.19% | 33 709 | 26 | ||||||||||
| EB GOLD TS11 | 524.69 | -14.64% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.33 | -2.49% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.17 | +1.64% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.98 | -3.93% | 26 172 | 600 | ||||||||||
| EB INFINEON TL04 | 22.30 | -6.66% | 44 040 | 2 000 | ||||||||||
| EB INFINEON TS05 | 35.36 | +5.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.77 | -0.41% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.41 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.40 | +0.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.69 | +2.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.29 | -6.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 19.21 | +24.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.59 | +5.62% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.03 | -7.48% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 66.64 | +5.46% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.19 | +0.18% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.69 | +0.46% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.08 | -16.19% | 0 | 0 | ||||||||||
| EB NG TS03 | 227.40 | +1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
