Nejnižší kurz, Burza Praha dne 20.10.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| Poehled kurzu cenných papíru - 20.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS20 | 26.19 | +0.08% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.50 | +6.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.69 | +2.73% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 26.81 | +6.77% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.64 | +2.48% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.71 | -0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.79 | +0.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.41 | -0.17% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.36 | +5.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.81 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.10 | +1.87% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.77 | -0.41% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.40 | +0.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.76 | +0.84% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.33 | -2.49% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.72 | -4.01% | 285 | 7 | ||||||||||
| EB MERCEDES TL01 | 42.03 | -7.48% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.08 | -0.09% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.98 | -3.93% | 26 172 | 600 | ||||||||||
| EB BASF TS01 | 44.01 | +3.02% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.17 | +0.05% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.52 | -1.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.60 | +0.58% | 188 890 | 3 682 | ||||||||||
| EB VOLKSWAGEN TL06 | 51.71 | -9.34% | 48 778 | 930 | ||||||||||
| EB OMV TL04 | 51.92 | -2.95% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.19 | +0.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.22 | -1.11% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.52 | +18.89% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 66.64 | +5.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.17 | +1.64% | 0 | 0 | ||||||||||
| EB BMW TS07 | 69.58 | +7.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.86 | +0.08% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.97 | -2.13% | 156 | 2 | ||||||||||
| NOKIA CORP. | 78.02 | +2.03% | 285 836 | 3 721 | 78.90 | -1.25% | 44 664 | 572 | ||||||
| EMAN | 79.50 | -0.63% | 78 999 | 1 022 | 76.00 | -0.65% | 30 400 | 400 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | -11.11% | 10 400 | 130 | ||||||||||
| ATOMTRACE | 81.00 | 0.00% | 891 | 11 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.20 | 0.00% | 24 972 515 | 293 427 | 84.20 | -0.94% | 336 161 | 3 958 | ||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.99 | +2.17% | 4 739 355 | 525 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 92.12 | -1.81% | 925 | 10 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 939 725 | 100 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 93.00 | +3.33% | 4 650 | 50 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 93.16 | -4.84% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.62 | -0.91% | 2 872 558 | 1 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
