Nejvyšší kurz, Burza Praha dne 20.10.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| Poehled kurzu cenných papíru - 20.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 405.00 | -1.10% | 8 950 | 22 | 408.00 | 0.00% | 2 040 | 5 | ||||||
| ORLEN | 365.00 | -0.08% | 32 669 | 90 | ||||||||||
| EB ADIDAS TS06 | 355.99 | +3.46% | 0 | 0 | ||||||||||
| SKANSKA | 351.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 347.00 | -1.98% | 670 747 | 1 980 | 344.00 | -1.71% | 193 306 | 567 | ||||||
| RBI | 325.00 | -1.37% | 89 129 | 274 | ||||||||||
| CTP | 324.20 | -0.49% | 98 323 | 307 | ||||||||||
| EB VOLKSWAGEN TS06 | 313.91 | +1.75% | 0 | 0 | ||||||||||
| EB WTI TS22 | 274.26 | -17.45% | 10 939 | 40 | ||||||||||
| E.ON | 270.00 | -1.10% | 5 130 | 19 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 1 802 724 | 6 632 | 269.00 | +0.37% | 565 460 | 2 098 | ||||||
| GEVORKYAN | 240.00 | -1.64% | 201 680 | 840 | 244.00 | +0.82% | 11 224 | 46 | ||||||
| DEUTSCHE BANK AG | 237.25 | -0.65% | 95 240 | 400 | 237.80 | -1.36% | 11 888 | 50 | ||||||
| PRABOS PLUS | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 28 120 | 118 | ||||||
| EB S&P 500 TL02 | 232.68 | -6.98% | 0 | 0 | ||||||||||
| EB NG TS03 | 227.40 | +1.69% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 225.00 | -2.17% | 16 875 | 75 | ||||||||||
| EB SILVER TS11 | 219.21 | -8.23% | 0 | 0 | ||||||||||
| mmcité a.s. | 210.00 | 0.00% | 34 050 | 162 | 208.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 199.69 | -5.58% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 190.76 | +9.99% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 187.50 | -0.85% | 375 | 2 | ||||||||||
| EB SILVER TL08 | 185.57 | +11.78% | 258 413 | 1 425 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 181.00 | 0.00% | 11 946 | 66 | 186.00 | -2.10% | 0 | 0 | ||||||
| MOL | 173.00 | +3.59% | 692 | 4 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 168.27 | -9.39% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 53 625 | 325 | ||||||
| EB DAX TL19 | 164.89 | -26.01% | 654 115 | 3 730 | ||||||||||
| EB SILVER TS09 | 160.84 | -10.89% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.01 | -2.89% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 153.84 | +9.86% | 679 716 | 4 500 | ||||||||||
| EB VOW TL04 | 148.06 | -3.46% | 59 772 | 400 | ||||||||||
| EB SILVER TL11 | 145.23 | +15.56% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 141.23 | +9.18% | 0 | 0 | ||||||||||
| FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 133.66 | +4.18% | 0 | 0 | ||||||||||
| EB SAP TL03 | 121.48 | -6.94% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 39 840 | 33 200 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 111.90 | -0.80% | 354 468 | 31 | ||||||||||
| EB S&P 500 TL04 | 110.08 | -13.66% | 1 138 | 10 | ||||||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
