Nejvyšší kurz, Burza Praha dne 20.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| Poehled kurzu cenných papíru - 20.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | -0.12% | 9 431 180 | 578 | 16 440.00 | 0.00% | 1 086 600 | 66 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 645.60 | +1.92% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 560.70 | -1.52% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 595.50 | -2.22% | 28 503 | 11 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 422.34 | +2.83% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 952.00 | -2.38% | 11 748 | 6 | ||||||||||
| EB DAX TL15 | 1 701.25 | -3.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 628.56 | +2.83% | 155 431 | 95 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 359.70 | +4.41% | 20 328 | 15 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 316.35 | +7.19% | 33 709 | 26 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 162.94 | -4.71% | 588 840 | 500 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 093.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 069.50 | -2.77% | 21 390 | 20 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 048.08 | +5.81% | 0 | 0 | ||||||||||
| EB DAX TS17 | 1 007.55 | +6.10% | 0 | 0 | ||||||||||
| ČEZ | 998.00 | -1.38% | 225 415 866 | 226 351 | 999.50 | -1.04% | 5 636 951 | 5 647 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 948.10 | -1.71% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | 0.00% | 91 500 | 100 | ||||||||||
| RWE | 843.90 | -0.53% | 25 317 | 30 | ||||||||||
| ERSTE GROUP BANK A | 798.60 | -0.37% | 45 418 469 | 56 990 | 800.50 | -0.68% | 255 295 | 320 | ||||||
| SHELL | 786.60 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 749.32 | +8.34% | 18 036 | 24 | ||||||||||
| EB DAX TL18 | 709.86 | -7.50% | 0 | 0 | ||||||||||
| EB GLD TL10 | 694.34 | +14.60% | 642 382 | 960 | ||||||||||
| Bezvavlasy | 680.00 | -5.56% | 13 600 | 20 | 695.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 669.00 | +0.45% | 80 143 562 | 119 742 | 672.50 | +0.60% | 2 413 433 | 3 603 | ||||||
| EB WTI TS21 | 659.08 | -8.10% | 0 | 0 | ||||||||||
| TMR | 620.00 | -2.36% | 44 115 | 71 | ||||||||||
| ATS | 610.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 603.00 | -0.66% | 368 146 | 611 | 608.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 586.80 | -1.64% | 57 510 | 98 | ||||||||||
| WIENERBERGER | 578.40 | +1.26% | 13 885 | 24 | ||||||||||
| COLT CZ GROUP SE | 557.00 | 0.00% | 830 502 | 1 488 | 559.00 | +0.17% | 179 308 | 321 | ||||||
| EB SIL IC02 | 546.06 | +3.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 545.81 | +2.24% | 0 | 0 | ||||||||||
| EB DAX TS16 | 526.42 | +10.72% | 1 069 955 | 2 060 | ||||||||||
| EB GOLD TS11 | 524.69 | -14.64% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 494.20 | -1.16% | 247 100 | 500 | 500.90 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
