Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
Poehled kurzu cenných papíru - 20.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 95.62 | -0.91% | 2 872 558 | 1 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 2 | 1 | 1.50 | 0.00% | 0 | 0 | ||||||
EB CEZ TL12 | 77.97 | -2.13% | 156 | 2 | ||||||||||
M&T 1997 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||||
UNIQA INS | 187.50 | -0.85% | 375 | 2 | ||||||||||
MOL | 173.00 | +3.59% | 692 | 4 | ||||||||||
VERBUND | 1 952.00 | -2.38% | 11 748 | 6 | ||||||||||
EB CEZ TL13 | 40.72 | -4.01% | 285 | 7 | ||||||||||
EB S&P 500 TL04 | 110.08 | -13.66% | 1 138 | 10 | ||||||||||
EB CEZ TL11 | 92.12 | -1.81% | 925 | 10 | ||||||||||
ATOMTRACE | 81.00 | 0.00% | 891 | 11 | ||||||||||
VOLKSWAGEN | 2 595.50 | -2.22% | 28 503 | 11 | ||||||||||
EB WTI TL22 | 1 359.70 | +4.41% | 20 328 | 15 | ||||||||||
E.ON | 270.00 | -1.10% | 5 130 | 19 | ||||||||||
Bezvavlasy | 680.00 | -5.56% | 13 600 | 20 | 695.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 069.50 | -2.77% | 21 390 | 20 | ||||||||||
GEN DIGITAL | 405.00 | -1.10% | 8 950 | 22 | 408.00 | 0.00% | 2 040 | 5 | ||||||
EB WTI TL25 | 749.32 | +8.34% | 18 036 | 24 | ||||||||||
WIENERBERGER | 578.40 | +1.26% | 13 885 | 24 | ||||||||||
EB GLD TL9 | 1 316.35 | +7.19% | 33 709 | 26 | ||||||||||
RWE | 843.90 | -0.53% | 25 317 | 30 | ||||||||||
CSG 8,00/28 | 111.90 | -0.80% | 354 468 | 31 | ||||||||||
EB WTI TS22 | 274.26 | -17.45% | 10 939 | 40 | ||||||||||
FOOTSHOP | 93.00 | +3.33% | 4 650 | 50 | ||||||||||
EPH 4,50/25 | 96.00 | 0.00% | 501 605 | 52 | ||||||||||
E4U | 181.00 | 0.00% | 11 946 | 66 | 186.00 | -2.10% | 0 | 0 | ||||||
TMR | 620.00 | -2.36% | 44 115 | 71 | ||||||||||
KGHM POLSKA-MIEDZ | 225.00 | -2.17% | 16 875 | 75 | ||||||||||
ORLEN | 365.00 | -0.08% | 32 669 | 90 | ||||||||||
EB WTI IC03 | 1 628.56 | +2.83% | 155 431 | 95 | ||||||||||
VOESTALPINE | 586.80 | -1.64% | 57 510 | 98 | ||||||||||
3MFUND MSI 5,70/26 | 92.50 | 0.00% | 939 725 | 100 | ||||||||||
PRIMOCO UAV SE | 915.00 | 0.00% | 91 500 | 100 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 308 276 | 127 | ||||||||||
BORUSSIA DORTMUND | 80.00 | -11.11% | 10 400 | 130 | ||||||||||
mmcité a.s. | 210.00 | 0.00% | 34 050 | 162 | 208.00 | 0.00% | 0 | 0 | ||||||
RBI | 325.00 | -1.37% | 89 129 | 274 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 860 025 | 277 | ||||||||||
CTP | 324.20 | -0.49% | 98 323 | 307 | ||||||||||
EB VOW TL04 | 148.06 | -3.46% | 59 772 | 400 | ||||||||||
DEUTSCHE BANK AG | 237.25 | -0.65% | 95 240 | 400 | 237.80 | -1.36% | 11 888 | 50 | ||||||
SAZKA GR. 5,20/24 | 97.49 | +1.54% | 3 917 511 | 400 | ||||||||||
DEUTSCHE TELEKOM | 494.20 | -1.16% | 247 100 | 500 | 500.90 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 162.94 | -4.71% | 588 840 | 500 | ||||||||||
JTRE FIN.3 0,00/24 | 90.99 | +2.17% | 4 739 355 | 525 | ||||||||||
PHILIP MORRIS ČR A | 16 280.00 | -0.12% | 9 431 180 | 578 | 16 440.00 | 0.00% | 1 086 600 | 66 | ||||||
EB INFINEON TL03 | 43.98 | -3.93% | 26 172 | 600 | ||||||||||
VIG | 603.00 | -0.66% | 368 146 | 611 | 608.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 240.00 | -1.64% | 201 680 | 840 | 244.00 | +0.82% | 11 224 | 46 | ||||||
EB VOLKSWAGEN TL06 | 51.71 | -9.34% | 48 778 | 930 | ||||||||||
EB GLD TL10 | 694.34 | +14.60% | 642 382 | 960 | ||||||||||
EMAN | 79.50 | -0.63% | 78 999 | 1 022 | 76.00 | -0.65% | 30 400 | 400 | ||||||
ROHLIK FIN.10,0/26 | 100.98 | -0.02% | 11 610 198 | 1 124 | ||||||||||
EB SILVER TL08 | 185.57 | +11.78% | 258 413 | 1 425 | ||||||||||
COLT CZ GROUP SE | 557.00 | 0.00% | 830 502 | 1 488 | 559.00 | +0.17% | 179 308 | 321 | ||||||
PILULKA LÉKÁRNY | 347.00 | -1.98% | 670 747 | 1 980 | 344.00 | -1.71% | 193 306 | 567 | ||||||
EB CBK TS03 | 6.05 | +8.42% | 12 100 | 2 000 | ||||||||||
EB INFINEON TL04 | 22.30 | -6.66% | 44 040 | 2 000 | ||||||||||
EB DAX TS16 | 526.42 | +10.72% | 1 069 955 | 2 060 | ||||||||||
PHOTON ENERGY | 51.60 | +0.58% | 188 890 | 3 682 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB