Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| Poehled kurzu cenných papíru - 20.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 19.21 | +24.98% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.52 | +18.89% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 145.23 | +15.56% | 0 | 0 | ||||||||||
| EB GLD TL10 | 694.34 | +14.60% | 642 382 | 960 | ||||||||||
| EB SILVER TL08 | 185.57 | +11.78% | 258 413 | 1 425 | ||||||||||
| EB DAX TS16 | 526.42 | +10.72% | 1 069 955 | 2 060 | ||||||||||
| EB S&P 500 TS04 | 190.76 | +9.99% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 153.84 | +9.86% | 679 716 | 4 500 | ||||||||||
| EB CEZ TS15 | 18.94 | +9.23% | 97 541 | 5 150 | ||||||||||
| EB ADIDAS TS07 | 141.23 | +9.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.05 | +8.42% | 12 100 | 2 000 | ||||||||||
| EB WTI TL25 | 749.32 | +8.34% | 18 036 | 24 | ||||||||||
| EB BMW TS07 | 69.58 | +7.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 316.35 | +7.19% | 33 709 | 26 | ||||||||||
| EB DBK TS10 | 8.70 | +7.14% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 26.81 | +6.77% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.50 | +6.55% | 0 | 0 | ||||||||||
| EB DAX TS17 | 1 007.55 | +6.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 048.08 | +5.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.59 | +5.62% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 66.64 | +5.46% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.36 | +5.33% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 359.70 | +4.41% | 20 328 | 15 | ||||||||||
| EB DBK TS03 | 16.03 | +4.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 133.66 | +4.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 546.06 | +3.69% | 0 | 0 | ||||||||||
| MOL | 173.00 | +3.59% | 692 | 4 | ||||||||||
| EB ADIDAS TS06 | 355.99 | +3.46% | 0 | 0 | ||||||||||
| FOOTSHOP | 93.00 | +3.33% | 4 650 | 50 | ||||||||||
| EB BASF TS01 | 44.01 | +3.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 628.56 | +2.83% | 155 431 | 95 | ||||||||||
| EB WTI PC04 | 2 422.34 | +2.83% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.69 | +2.73% | 0 | 0 | ||||||||||
| EB RBI TS06 | 12.09 | +2.72% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.64 | +2.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 545.81 | +2.24% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.99 | +2.17% | 4 739 355 | 525 | ||||||||||
| NOKIA CORP. | 78.02 | +2.03% | 285 836 | 3 721 | 78.90 | -1.25% | 44 664 | 572 | ||||||
| EB GLD IC2 | 4 645.60 | +1.92% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.19 | +1.90% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.10 | +1.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 313.91 | +1.75% | 0 | 0 | ||||||||||
| EB NG TS03 | 227.40 | +1.69% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.54 | +1.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.17 | +1.64% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.49 | +1.54% | 3 917 511 | 400 | ||||||||||
| WIENERBERGER | 578.40 | +1.26% | 13 885 | 24 | ||||||||||
| HARDWARIO | 11.90 | +0.85% | 134 712 | 11 610 | ||||||||||
| EB RBI TS02 | 39.76 | +0.84% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.44 | +0.70% | 3 829 038 | 2 659 054 | ||||||||||
| PHOTON ENERGY | 51.60 | +0.58% | 188 890 | 3 682 | ||||||||||
| EB EURCZK TS21 | 4.00 | +0.50% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.69 | +0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 669.00 | +0.45% | 80 143 562 | 119 742 | 672.50 | +0.60% | 2 413 433 | 3 603 | ||||||
| EB KOM TS04 | 39.40 | +0.41% | 0 | 0 | ||||||||||
| EB RWE TL03 | 12.58 | +0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 1 802 724 | 6 632 | 269.00 | +0.37% | 565 460 | 2 098 | ||||||
| EB EURUSD TL07 | 13.06 | +0.31% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.19 | +0.18% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.19 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
