Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
Poehled kurzu cenných papíru - 20.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 850.00 | 0.00% | 11 900 | 14 | 706.00 | +10.00% | 706 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 32 215 | 17 | 1 613.50 | -4.00% | 1 614 | 1 | ||||||
PRAŽ.SIL.A VOD.ST. | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
ZBIROVIA | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
KOVO PRAHA | 182.95 | 0.00% | 0 | 0 | 207.00 | +20.00% | 207 | 1 | ||||||
JIRČANY | 93.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 115 | 1 | ||||||
MASOKOMB.KLATOVY | 351.00 | -1.95% | 13 689 | 39 | 220.00 | 0.00% | 220 | 1 | ||||||
BYTEX | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
WIENERBERGER C.P. | 145.80 | -10.00% | 1 895 | 13 | 172.00 | -5.00% | 172 | 1 | ||||||
HOTEL JALTA PRAHA | 668.00 | +0.30% | 2 672 | 4 | 650.00 | 0.00% | 650 | 1 | ||||||
CZ 92/91 | 96.81 | +9.99% | 6 389 | 66 | 82.00 | -9.00% | 82 | 1 | ||||||
INSPEKTA | 1 150.00 | 0.00% | 0 | 0 | 1 154.00 | -4.00% | 1 154 | 1 | ||||||
SEVEROTEX LIBEREC | 106.28 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 6 750 | 9 | 800.00 | -9.00% | 800 | 1 | ||||||
ZVVZ | 840.00 | +0.59% | 5 880 | 7 | 820.00 | +6.00% | 820 | 1 | ||||||
PRIESSNITZOVY LÁZ. | 451.00 | +10.00% | 29 315 | 65 | 329.50 | 0.00% | 659 | 2 | ||||||
SEVEROČ. VOD.A KAN | 677.00 | +1.04% | 26 403 | 39 | 608.50 | +6.00% | 1 217 | 2 | ||||||
DOPLA PAP | 800.00 | +2.96% | 349 600 | 437 | 693.50 | -5.00% | 1 387 | 2 | ||||||
CARBORUNDUM ELECT. | 92.00 | 0.00% | 4 416 | 48 | 76.50 | -3.00% | 153 | 2 | ||||||
SČC | 81.52 | +4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
ATELIÉRY ZLÍN | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
ZNOJMIA ZNOJMO | 85.00 | +4.06% | 1 700 | 20 | 104.50 | -5.00% | 209 | 2 | ||||||
H.J. HEINZ CR/SR | 414.00 | 0.00% | 4 968 | 12 | 420.00 | -1.00% | 840 | 2 | ||||||
ČECHOFRACHT | 3 330.00 | +0.15% | 93 240 | 28 | 3 129.00 | -3.00% | 6 258 | 2 | ||||||
MASOSPOL PÍSNICE | 132.00 | +3.12% | 7 788 | 59 | 117.50 | +4.00% | 235 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 821.00 | -3.41% | 25 451 | 31 | 729.00 | -10.00% | 1 458 | 2 | ||||||
ČS.KERAMIKA | 134.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 228 | 2 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | 1 207.50 | -1.00% | 2 415 | 2 | ||||||
SLAVIA NAPAJEDLA | 55.00 | 0.00% | 8 305 | 151 | 50.00 | +1.00% | 100 | 2 | ||||||
PARKHOTEL GOLF ML | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||||
DOMOV PRAHA | 327.00 | -9.16% | 5 886 | 18 | 283.00 | -10.00% | 566 | 2 | ||||||
HOTEL PALACE OVA | 101.00 | +1.01% | 606 | 6 | 96.00 | -5.00% | 192 | 2 | ||||||
HUTNÍ PROJ. PLZEŇ | 92.31 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
COLORLAK | 435.00 | -4.81% | 0 | 0 | 344.00 | -7.00% | 688 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 33 495 | 33 | 930.00 | +2.00% | 1 860 | 2 | ||||||
SEVAC | 246.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
PEKÁRNA CHOMUTOV | 131.00 | +0.76% | 4 192 | 32 | 83.50 | -2.00% | 167 | 2 | ||||||
BALÍRNY TCHIBO | 285.00 | -0.34% | 9 975 | 35 | 302.50 | -1.00% | 908 | 3 | ||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 875 | 5 | 153.00 | 0.00% | 459 | 3 | ||||||
SOLO | 130.00 | +0.77% | 4 940 | 38 | 127.00 | +10.00% | 381 | 3 | ||||||
LES. SPOL.POLIČKA | 488.00 | 0.00% | 29 768 | 61 | 440.00 | +4.00% | 1 320 | 3 | ||||||
ČESKÉ DŘEV.ZÁVODY | 165.00 | 0.00% | 990 | 6 | 126.50 | -3.00% | 380 | 3 | ||||||
EUROVIA CS | 1 000.00 | 0.00% | 50 000 | 50 | 925.00 | -4.00% | 2 775 | 3 | ||||||
STAVOSTROJ | 224.00 | -4.68% | 8 960 | 40 | 215.50 | +2.00% | 647 | 3 | ||||||
DOP.STAVBY A MOSTY | 507.00 | -0.39% | 10 140 | 20 | 435.50 | -6.00% | 1 307 | 3 | ||||||
ZKL PRAHA | 201.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
REPROGEN | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||||
IF ZBROJOV.VSETÍN | 430.00 | +1.00% | 1 287 | 3 | ||||||||||
JIZERSKÉ SKLO | 349.00 | -9.81% | 0 | 0 | 348.00 | -2.00% | 1 027 | 3 | ||||||
GRANDHOTEL PUPP | 432.00 | 0.00% | 15 552 | 36 | 362.00 | -6.00% | 1 086 | 3 | ||||||
PIV.A SOD.BŘECLAV | 143.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 1 300.00 | -7.47% | 11 700 | 9 | 1 410.00 | +5.00% | 4 230 | 3 | ||||||
BARTOŇ TEXT.ZÁVODY | 144.35 | -9.99% | 866 | 6 | 219.50 | -8.00% | 659 | 3 | ||||||
LESY HLUBOKÁ | 291.00 | 0.00% | 53 835 | 185 | 244.00 | -1.00% | 976 | 4 | ||||||
JUTA | 1 300.00 | +4.00% | 591 500 | 455 | 1 093.00 | -1.00% | 4 372 | 4 | ||||||
CHEMO | 268.00 | +9.83% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||||
VAGÓNKA ČESKÁ LÍPA | 211.00 | 0.00% | 40 512 | 192 | 191.50 | -4.00% | 766 | 4 | ||||||
ZAKLÁDÁNÍ STAVEB | 140.00 | -8.49% | 9 660 | 69 | 145.00 | 0.00% | 580 | 4 | ||||||
PLASTIK HT | 153.86 | -4.73% | 13 078 | 85 | 160.50 | -7.00% | 642 | 4 | ||||||
MERKURIA | 95.58 | -10.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB