Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| Poehled kurzu cenných papíru - 20.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. ZÁV. OLEŠOV. | 242.00 | +10.00% | 0 | 0 | 254.00 | +5.00% | 3 048 | 12 | ||||||
| STAV.POD.ZLÍN | 142.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 47.30 | +10.00% | 284 | 6 | +8.00% | 0 | 0 | |||||||
| COLORBETON | 352.00 | +10.00% | 2 112 | 6 | 0.00% | 0 | 0 | |||||||
| POTIS | 93.50 | +10.00% | 2 805 | 30 | 77.00 | -10.00% | 693 | 9 | ||||||
| UNIPLET TŘEBÍČ | 85.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 44.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAMKA | 169.40 | +10.00% | 0 | 0 | 130.00 | -7.00% | 4 290 | 33 | ||||||
| PASO BRNO | 93.50 | +10.00% | 935 | 10 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 61.71 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 59.29 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTIA | 440.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 129.91 | +10.00% | 5 196 | 40 | -2.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 176.00 | +10.00% | 1 056 | 6 | 110.00 | +8.00% | 660 | 6 | ||||||
| BIJO TC | 297.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 133.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 550.00 | +10.00% | 42 350 | 77 | 450.00 | +2.00% | 1 800 | 4 | ||||||
| ČSAD BLANSKO | 163.79 | +10.00% | 328 | 2 | -6.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.80 | +10.00% | 4 264 | 102 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 110.00 | +10.00% | 0 | 0 | 120.00 | -3.00% | 5 475 | 45 | ||||||
| STAVBY A MON.PARD. | 286.00 | +10.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MJM LITOVEL | 363.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 169.40 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 131.89 | +10.00% | 528 | 4 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 198.00 | +10.00% | 7 128 | 36 | 200.00 | -1.00% | 7 752 | 41 | ||||||
| PRAMEN IK PRAHA | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.08 | +10.00% | 1 045 | 18 | +31.00% | 0 | 0 | |||||||
| VEKON | 110.00 | +10.00% | 3 850 | 35 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 130.68 | +10.00% | 10 846 | 83 | +9.00% | 0 | 0 | |||||||
| JILANA | 192.50 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 106.48 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 121.00 | +10.00% | 4 840 | 40 | +22.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 188.10 | +10.00% | 3 198 | 17 | 145.00 | -10.00% | 580 | 4 | ||||||
| LES. SPOL.TRHANOV | 148.50 | +10.00% | 1 485 | 10 | 129.00 | +9.00% | 645 | 5 | ||||||
| HANÁ ZZN OLOMOUC | 132.00 | +10.00% | 3 168 | 24 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 114.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 55.44 | +10.00% | 15 523 | 280 | +7.00% | 0 | 0 | |||||||
| AO PRAHA | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 181.50 | +10.00% | 0 | 0 | 324.00 | +1.00% | 11 340 | 35 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 101.53 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 297.00 | +10.00% | 0 | 0 | 294.00 | -2.00% | 4 323 | 15 | ||||||
| CUKR. OVČÁRY | 120.78 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 123.20 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TILIA-LDS | 82.50 | +10.00% | 0 | 0 | 78.00 | -2.00% | 763 | 10 | ||||||
| VÚ STAV. HMOT | 169.40 | +10.00% | 7 115 | 42 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| ZELENINA BRNO | 60.39 | +10.00% | 6 220 | 103 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 169.40 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 143.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
| GEOL.PRŮZ.ZL.HORY | 84.70 | +10.00% | 0 | 0 | 101.00 | -3.00% | 11 979 | 118 | ||||||
| POZEM.ST.OLOMOUC | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
| ČSAD TELNICE | 81.40 | +10.00% | 0 | 0 | 78.00 | +5.00% | 1 482 | 19 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 96.80 | +10.00% | 1 452 | 15 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
